8277
商丞
-0.03 (-0.37%)8.05310成交張數–本益比1.69股價淨值比0.00%殖利率2026-09-09資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-09 | 8.05 | 3 | 0 | 0 | 3 |
| 2026-09-08 | 8.08 | -18 | 0 | -0 | -18 |
| 2026-09-07 | 7.99 | -1 | 0 | 0 | -1 |
| 2026-09-04 | 8.00 | 2 | 0 | 0 | 2 |
| 2026-09-03 | 7.99 | 5 | 0 | 0 | 5 |
| 2026-09-02 | 8.00 | -3 | 0 | 0 | -3 |
| 2026-09-01 | 8.03 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 8.04 | 14 | 0 | 0 | 14 |
| 2026-08-28 | 8.14 | -14 | 0 | 0 | -14 |
| 2026-08-27 | 8.10 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 8.15 | 0 | 0 | 0 | 0 |
| 2026-08-25 | 8.05 | -2 | 0 | 0 | -2 |
| 2026-08-21 | 8.10 | 10 | 0 | 0 | 10 |
| 2026-08-20 | 7.97 | 4 | 0 | 0 | 4 |
| 2026-08-19 | 8.03 | 6 | 0 | 0 | 6 |
| 2026-08-18 | 7.99 | -34 | 0 | 0 | -34 |
| 2026-08-17 | 7.99 | -2 | 0 | 0 | -2 |
| 2026-08-14 | 8.11 | 2 | 0 | 0 | 2 |
| 2026-08-13 | 8.11 | 3 | 0 | 0 | 3 |
| 2026-08-12 | 8.12 | 29 | 0 | 0 | 29 |
| 2026-08-11 | 7.98 | 11 | 0 | 0 | 11 |
| 2026-08-10 | 8.01 | -38 | 0 | 0 | -38 |
| 2026-08-07 | 8.10 | 48 | 0 | 0 | 48 |
| 2026-08-06 | 8.12 | -12 | 0 | 0 | -12 |
| 2026-08-05 | 8.20 | -17 | 0 | 0 | -17 |
| 2026-08-04 | 8.19 | 48 | 0 | 0 | 48 |
| 2026-08-03 | 8.06 | 49 | 0 | 0 | 49 |
| 2026-07-31 | 8.00 | -8 | 0 | 0 | -8 |
| 2026-07-30 | 7.60 | -34 | 0 | 0 | -34 |
| 2026-07-29 | 7.60 | -28 | 0 | -0 | -28 |
| 2026-07-28 | 7.96 | -21 | 0 | 0 | -21 |
| 2026-07-27 | 8.19 | 1 | 0 | 0 | 1 |
| 2026-07-24 | 8.15 | 60 | 0 | 0 | 60 |
| 2026-07-23 | 8.06 | 10 | 0 | 0 | 10 |
| 2026-07-22 | 8.12 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 8.16 | 20 | 0 | 0 | 20 |
| 2026-07-20 | 7.90 | -53 | 0 | 0 | -53 |
| 2026-07-17 | 8.15 | -13 | 0 | 0 | -13 |
| 2026-07-16 | 8.41 | -52 | 0 | 0 | -52 |
| 2026-07-15 | 8.53 | -20 | 0 | 0 | -20 |
| 2026-07-14 | 8.29 | -40 | 0 | 0 | -40 |
| 2026-07-13 | 8.24 | 17 | 0 | 0 | 17 |
| 2026-07-09 | 8.20 | -59 | 0 | 0 | -59 |
| 2026-07-08 | 8.70 | -50 | 0 | 0 | -50 |
| 2026-07-07 | 8.88 | -14 | 0 | 0 | -14 |
| 2026-07-06 | 8.93 | 41 | 0 | -0 | 41 |
| 2026-07-03 | 9.09 | 2 | 0 | -0 | 2 |
| 2026-07-02 | 9.11 | -12 | 0 | 0 | -12 |
| 2026-07-01 | 9.55 | 22 | 0 | 0 | 22 |
| 2026-06-30 | 9.98 | 38 | 0 | 0 | 38 |
| 2026-06-29 | 9.97 | -23 | 0 | -0 | -23 |
| 2026-06-26 | 10.15 | -43 | 0 | 0 | -43 |
| 2026-06-25 | 10.60 | -48 | 0 | -0 | -48 |
| 2026-06-24 | 11.10 | 17 | 0 | -0 | 17 |
| 2026-06-23 | 10.85 | -253 | 0 | -1 | -254 |
| 2026-06-22 | 10.50 | 133 | 0 | 0 | 133 |
| 2026-06-18 | 9.55 | 130 | 0 | -1 | 129 |
| 2026-06-17 | 10.35 | 12 | 0 | 0 | 12 |
| 2026-06-16 | 10.40 | -1 | 0 | 0 | -1 |
| 2026-06-15 | 10.30 | -21 | 0 | -0 | -21 |
| 2026-06-12 | 10.10 | -5 | 0 | 0 | -5 |
| 2026-06-11 | 9.87 | -14 | 0 | 0 | -14 |
| 2026-06-10 | 10.30 | -17 | 0 | 0 | -17 |
| 2026-06-09 | 11.25 | -33 | 0 | 0 | -33 |
| 2026-06-08 | 10.65 | -7 | 0 | 0 | -7 |
| 2026-06-05 | 10.95 | -8 | 0 | 0 | -8 |
| 2026-06-04 | 12.00 | -174 | 0 | -0 | -174 |
| 2026-06-03 | 11.40 | -1 | 0 | 0 | -1 |
| 2026-06-02 | 10.40 | 0 | 0 | 0 | 0 |
| 2026-06-01 | 9.47 | -17 | 0 | 0 | -17 |
| 2026-05-29 | 8.61 | -78 | 0 | -0 | -78 |
| 2026-05-28 | 7.83 | 7 | 0 | 0 | 7 |
| 2026-05-27 | 7.12 | 6 | 0 | 0 | 6 |
| 2026-05-26 | 7.08 | 2 | 0 | 0 | 2 |
| 2026-05-25 | 7.10 | 4 | 0 | -0 | 4 |
| 2026-05-22 | 7.00 | 1 | 0 | -0 | 1 |
| 2026-05-21 | 6.98 | 4 | 0 | 0 | 4 |
| 2026-05-20 | 6.83 | 7 | 0 | 0 | 7 |
| 2026-05-19 | 6.98 | -5 | 0 | 0 | -5 |
| 2026-05-18 | 6.70 | -7 | 0 | -1 | -8 |
| 2026-05-15 | 6.58 | 29 | 0 | 1 | 30 |
| 2026-05-14 | 6.73 | 46 | 0 | -0 | 46 |
| 2026-05-13 | 6.83 | -7 | 0 | -1 | -8 |
| 2026-05-12 | 7.04 | -65 | 0 | 1 | -64 |
| 2026-05-11 | 7.05 | 20 | 0 | -0 | 20 |
| 2026-05-08 | 7.10 | -39 | 0 | -0 | -39 |
| 2026-05-07 | 7.30 | 1 | 0 | -0 | 1 |
| 2026-05-06 | 7.31 | -12 | 0 | 0 | -12 |
| 2026-05-05 | 7.41 | 6 | 0 | -0 | 6 |
| 2026-05-04 | 7.50 | -63 | 0 | -0 | -63 |
| 2026-04-30 | 7.98 | 49 | 0 | 1 | 50 |
| 2026-04-29 | 7.26 | 9 | 0 | -1 | 8 |
| 2026-04-28 | 6.60 | -21 | 0 | -3 | -24 |
| 2026-04-27 | 6.45 | -81 | 0 | -0 | -81 |
| 2026-04-24 | 7.04 | -47 | 0 | 0 | -47 |
| 2026-04-23 | 7.31 | -48 | 0 | 1 | -47 |
| 2026-04-22 | 7.31 | 2 | 0 | -1 | 1 |
| 2026-04-21 | 7.45 | -7 | 0 | -0 | -7 |
| 2026-04-20 | 7.51 | -37 | 0 | 4 | -33 |
| 2026-04-17 | 7.66 | 1 | 0 | -0 | 1 |
| 2026-04-16 | 7.58 | 13 | 0 | -1 | 12 |
| 2026-04-15 | 7.56 | 11 | 0 | 1 | 12 |
| 2026-04-14 | 7.58 | 4 | 0 | -0 | 4 |
| 2026-04-13 | 7.50 | 4 | 0 | -0 | 4 |
| 2026-04-10 | 7.56 | 26 | 0 | 0 | 26 |
| 2026-04-09 | 7.55 | -27 | 0 | -0 | -27 |
| 2026-04-08 | 7.72 | 42 | 0 | -0 | 42 |
| 2026-04-07 | 7.71 | -5 | 0 | 1 | -4 |
| 2026-04-02 | 7.81 | -29 | 0 | 0 | -29 |
| 2026-04-01 | 7.98 | 1 | 0 | 0 | 1 |
| 2026-03-31 | 7.95 | 1 | 0 | -0 | 1 |
| 2026-03-30 | 8.07 | -2 | 0 | -0 | -2 |
| 2026-03-27 | 8.06 | 12 | 0 | -0 | 12 |
| 2026-03-26 | 8.11 | 16 | 0 | -0 | 16 |
| 2026-03-25 | 8.16 | 69 | 0 | -9 | 60 |
| 2026-03-24 | 8.07 | 32 | 0 | -0 | 32 |
| 2026-03-23 | 8.38 | -18 | 0 | 1 | -17 |
| 2026-03-20 | 8.45 | 26 | 0 | 0 | 26 |
| 2026-03-19 | 8.58 | 13 | 0 | -1 | 12 |
| 2026-03-18 | 8.64 | 6 | 0 | 3 | 9 |