8272
全景軟體
-0.80 (-1.27%)62.109成交張數13.56本益比2.00股價淨值比4.51%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-09 | 63.00 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 63.80 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 62.00 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 62.80 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 62.50 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 63.20 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 64.60 | -1 | 0 | 0 | -1 |
| 2026-08-07 | 64.40 | 3 | 0 | 0 | 3 |
| 2026-08-06 | 64.30 | 1 | 0 | 0 | 1 |
| 2026-08-05 | 64.60 | -1 | 0 | 0 | -1 |
| 2026-08-03 | 64.60 | -1 | 0 | 0 | -1 |
| 2026-07-31 | 65.00 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 65.50 | -4 | 0 | 0 | -4 |
| 2026-07-17 | 64.60 | -1 | 0 | 0 | -1 |
| 2026-07-16 | 66.90 | -1 | 0 | 0 | -1 |
| 2026-07-15 | 67.50 | -3 | 0 | 0 | -3 |
| 2026-07-08 | 67.50 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 67.80 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 69.50 | -2 | 0 | 0 | -2 |
| 2026-06-25 | 70.30 | 4 | 0 | 0 | 4 |
| 2026-06-24 | 69.80 | 2 | 0 | 0 | 2 |
| 2026-06-22 | 71.10 | 6 | 0 | 0 | 6 |
| 2026-06-17 | 71.50 | 0 | 0 | 0 | 0 |
| 2026-06-16 | 70.80 | -2 | 0 | 0 | -2 |
| 2026-06-12 | 70.90 | 0 | 0 | 0 | 0 |
| 2026-06-10 | 70.60 | -2 | 0 | 0 | -2 |
| 2026-06-09 | 70.50 | 2 | 0 | 0 | 2 |
| 2026-06-05 | 72.10 | 1 | 0 | 0 | 1 |
| 2026-06-04 | 72.80 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 73.40 | -1 | 0 | 0 | -1 |
| 2026-06-02 | 75.40 | -9 | 0 | -1 | -10 |
| 2026-06-01 | 73.90 | 8 | 0 | 1 | 9 |
| 2026-05-29 | 69.50 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 69.60 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 70.20 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 70.30 | -1 | 0 | 0 | -1 |
| 2026-05-21 | 70.20 | 3 | 0 | 0 | 3 |
| 2026-05-20 | 71.50 | 1 | 0 | 0 | 1 |
| 2026-05-19 | 70.80 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 71.90 | 2 | 0 | 0 | 2 |
| 2026-05-15 | 74.90 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 73.70 | -1 | 0 | 0 | -1 |
| 2026-05-13 | 75.00 | -1 | 0 | 0 | -1 |
| 2026-05-12 | 76.70 | -7 | 0 | 0 | -7 |
| 2026-05-11 | 78.00 | -49 | 0 | 0 | -49 |
| 2026-05-08 | 76.10 | 50 | 0 | 0 | 50 |
| 2026-05-07 | 69.20 | -2 | 0 | 0 | -2 |
| 2026-05-05 | 69.40 | 3 | 0 | 0 | 3 |
| 2026-05-04 | 69.30 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 70.00 | -2 | 0 | 0 | -2 |
| 2026-04-29 | 69.80 | 6 | 0 | 0 | 6 |
| 2026-04-28 | 70.50 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 70.10 | -3 | 0 | 0 | -3 |
| 2026-04-22 | 71.90 | 3 | 0 | 0 | 3 |
| 2026-04-21 | 70.10 | 1 | 0 | 0 | 1 |
| 2026-04-20 | 69.70 | 1 | 0 | 0 | 1 |
| 2026-04-17 | 71.90 | -3 | 0 | 0 | -3 |
| 2026-04-16 | 71.00 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 71.90 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 72.40 | 2 | 0 | 0 | 2 |
| 2026-04-08 | 72.10 | -2 | 0 | 0 | -2 |
| 2026-04-07 | 72.00 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 71.50 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 73.00 | 2 | 0 | 0 | 2 |
| 2026-03-25 | 73.70 | -2 | 0 | 0 | -2 |
| 2026-03-24 | 74.00 | -1 | 0 | 0 | -1 |
| 2026-03-19 | 75.90 | 2 | 0 | 0 | 2 |
| 2026-03-17 | 76.00 | 1 | 0 | 0 | 1 |
| 2026-03-12 | 74.70 | -1 | 0 | 0 | -1 |
| 2026-03-09 | 75.60 | -1 | 0 | 0 | -1 |
| 2026-02-25 | 76.90 | 5 | 0 | 0 | 5 |
| 2026-02-23 | 76.90 | 1 | 0 | 0 | 1 |
| 2026-02-10 | 77.30 | 2 | 0 | 0 | 2 |
| 2026-02-09 | 77.30 | -3 | 0 | 0 | -3 |
| 2026-02-06 | 77.70 | -1 | 0 | 0 | -1 |
| 2026-02-02 | 79.40 | -2 | 0 | 0 | -2 |
| 2026-01-28 | 78.50 | 0 | 0 | 0 | 0 |
| 2026-01-23 | 79.30 | 1 | 0 | 0 | 1 |
| 2026-01-22 | 79.30 | 2 | 0 | 0 | 2 |
| 2026-01-21 | 79.40 | 1 | 0 | 0 | 1 |
| 2026-01-20 | 79.00 | -1 | 0 | 0 | -1 |
| 2026-01-15 | 80.00 | -1 | 0 | 0 | -1 |
| 2026-01-13 | 78.70 | 2 | 0 | 0 | 2 |
| 2026-01-12 | 80.00 | -4 | 0 | 0 | -4 |
| 2026-01-02 | 78.40 | -1 | 0 | 0 | -1 |
| 2025-12-30 | 79.70 | 2 | 0 | 0 | 2 |
| 2025-12-29 | 80.00 | -1 | 0 | 0 | -1 |
| 2025-12-24 | 81.50 | 1 | 0 | 0 | 1 |
| 2025-12-22 | 79.50 | 1 | 0 | 0 | 1 |
| 2025-12-17 | 80.70 | 1 | 0 | 0 | 1 |
| 2025-12-10 | 81.40 | 1 | 0 | 0 | 1 |
| 2025-12-04 | 80.30 | -1 | 0 | 0 | -1 |
| 2025-12-03 | 80.60 | -1 | 0 | 0 | -1 |
| 2025-12-01 | 82.00 | -1 | 0 | 0 | -1 |
| 2025-11-25 | 80.70 | 5 | 0 | 0 | 5 |
| 2025-11-24 | 82.50 | 2 | 0 | 0 | 2 |
| 2025-10-31 | 89.10 | -1 | 0 | 0 | -1 |
| 2025-10-29 | 89.80 | -1 | 0 | 0 | -1 |
| 2025-10-22 | 90.80 | 1 | 0 | 0 | 1 |
| 2025-10-20 | 91.60 | -1 | 0 | 0 | -1 |
| 2025-10-17 | 93.70 | -1 | 0 | 0 | -1 |
| 2025-10-15 | 90.00 | -1 | 0 | 0 | -1 |
| 2025-10-14 | 90.80 | -2 | 0 | 0 | -2 |
| 2025-10-13 | 92.10 | 5 | 0 | 0 | 5 |
| 2025-10-08 | 92.70 | 0 | 0 | 0 | 0 |
| 2025-10-03 | 91.20 | 1 | 0 | 0 | 1 |
| 2025-10-01 | 92.00 | -1 | 0 | 0 | -1 |
| 2025-09-30 | 92.30 | -1 | 0 | 0 | -1 |
| 2025-09-26 | 91.50 | -1 | 0 | 0 | -1 |
| 2025-09-24 | 91.30 | -2 | 0 | 0 | -2 |
| 2025-09-23 | 91.30 | -2 | 0 | 0 | -2 |
| 2025-09-22 | 90.50 | 0 | 0 | 0 | 0 |
| 2025-09-18 | 92.70 | -2 | 0 | 0 | -2 |
| 2025-09-17 | 92.00 | -2 | 0 | 0 | -2 |
| 2025-09-16 | 94.10 | 1 | 0 | 0 | 1 |
| 2025-09-15 | 93.70 | -2 | 0 | 0 | -2 |
| 2025-09-10 | 94.50 | 3 | 0 | 0 | 3 |
| 2025-09-09 | 92.70 | -1 | 0 | 0 | -1 |
| 2025-09-08 | 91.70 | 1 | 0 | 0 | 1 |
| 2025-09-03 | 90.90 | 1 | 0 | 0 | 1 |