8271
宇瞻
-5.00 (-2.37%)206.001,334成交張數5.12本益比2.81股價淨值比2.16%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 206.00 | -78 | 0 | -11 | -90 |
| 2026-09-10 | 211.00 | -869 | 0 | -8 | -877 |
| 2026-09-09 | 217.50 | -391 | -37 | -3 | -431 |
| 2026-09-08 | 219.50 | -116 | 0 | -14 | -130 |
| 2026-09-07 | 222.00 | 376 | 0 | 14 | 390 |
| 2026-09-04 | 217.00 | -329 | 0 | -4 | -333 |
| 2026-09-03 | 217.00 | -903 | -122 | -91 | -1,116 |
| 2026-09-02 | 225.50 | 87 | 0 | 3 | 90 |
| 2026-09-01 | 226.00 | -50 | -121 | -16 | -187 |
| 2026-08-31 | 227.50 | -693 | 0 | -32 | -725 |
| 2026-08-28 | 232.50 | 342 | 0 | -44 | 297 |
| 2026-08-27 | 234.00 | 1,416 | 0 | 73 | 1,489 |
| 2026-08-26 | 231.00 | -224 | -0 | -17 | -241 |
| 2026-08-25 | 230.00 | -1,211 | 0 | -110 | -1,321 |
| 2026-08-24 | 235.50 | 2,500 | 0 | 18 | 2,519 |
| 2026-08-21 | 232.50 | -270 | 0 | -18 | -288 |
| 2026-08-20 | 233.00 | 299 | -80 | 65 | 283 |
| 2026-08-19 | 219.50 | 94 | 0 | -88 | 7 |
| 2026-08-18 | 223.00 | -24 | 0 | 46 | 22 |
| 2026-08-17 | 228.00 | -548 | 0 | -21 | -569 |
| 2026-08-14 | 233.00 | -1,246 | 0 | -61 | -1,307 |
| 2026-08-13 | 229.50 | -721 | 0 | 2 | -718 |
| 2026-08-12 | 232.00 | -654 | 0 | -19 | -673 |
| 2026-08-11 | 234.50 | 61 | 0 | -30 | 31 |
| 2026-08-10 | 235.50 | -1,328 | 15 | -15 | -1,328 |
| 2026-08-07 | 235.50 | 330 | 0 | -138 | 192 |
| 2026-08-06 | 247.00 | 2,922 | 117 | 27 | 3,067 |
| 2026-08-05 | 227.00 | 889 | -0 | -47 | 842 |
| 2026-08-04 | 224.00 | 1,469 | 89 | 45 | 1,602 |
| 2026-08-03 | 219.50 | -1,715 | 140 | -3 | -1,578 |
| 2026-07-31 | 223.00 | 2,753 | 1 | 101 | 2,855 |
| 2026-07-30 | 204.00 | -807 | 2 | -133 | -937 |
| 2026-07-29 | 222.50 | 2,127 | 0 | 43 | 2,169 |
| 2026-07-28 | 205.00 | 454 | 0 | -68 | 386 |
| 2026-07-27 | 218.00 | 157 | 0 | -22 | 135 |
| 2026-07-24 | 212.50 | -2,178 | 0 | -18 | -2,196 |
| 2026-07-23 | 210.00 | 525 | -31 | 79 | 574 |
| 2026-07-22 | 196.50 | 529 | -32 | 4 | 501 |
| 2026-07-21 | 191.50 | 169 | -31 | 45 | 183 |
| 2026-07-20 | 184.00 | -518 | -10 | 51 | -476 |
| 2026-07-17 | 190.00 | -1,065 | -13 | 7 | -1,071 |
| 2026-07-16 | 187.50 | 128 | -5 | 73 | 195 |
| 2026-07-15 | 181.50 | 386 | 0 | 14 | 400 |
| 2026-07-14 | 173.50 | -282 | 0 | -40 | -322 |
| 2026-07-13 | 183.00 | -124 | 80 | 6 | -38 |
| 2026-07-09 | 181.00 | -395 | 89 | 26 | -280 |
| 2026-07-08 | 181.00 | -431 | 100 | -6 | -337 |
| 2026-07-07 | 185.50 | -734 | 99 | -24 | -660 |
| 2026-07-06 | 196.00 | -117 | 100 | -0 | -17 |
| 2026-07-03 | 193.00 | -220 | 150 | -1 | -71 |
| 2026-07-02 | 192.50 | 261 | 19 | 40 | 320 |
| 2026-07-01 | 180.00 | -529 | 45 | -166 | -650 |
| 2026-06-30 | 194.50 | 142 | 0 | 152 | 294 |
| 2026-06-29 | 193.50 | -196 | 0 | -11 | -207 |
| 2026-06-26 | 198.00 | -483 | 0 | 3 | -480 |
| 2026-06-25 | 204.50 | -366 | -2 | 9 | -359 |
| 2026-06-24 | 203.50 | -53 | -6 | -4 | -63 |
| 2026-06-23 | 205.50 | -779 | 0 | -24 | -803 |
| 2026-06-22 | 215.50 | -75 | 0 | 8 | -66 |
| 2026-06-18 | 211.00 | -176 | 0 | 14 | -162 |
| 2026-06-17 | 208.50 | 74 | 0 | 8 | 82 |
| 2026-06-16 | 206.00 | -654 | 0 | -7 | -661 |
| 2026-06-15 | 208.50 | 349 | 0 | 39 | 388 |
| 2026-06-12 | 202.50 | -699 | -1 | 14 | -686 |
| 2026-06-11 | 197.00 | 471 | 0 | -15 | 455 |
| 2026-06-10 | 202.00 | 20 | -1 | -21 | -2 |
| 2026-06-09 | 217.00 | -265 | -2 | 5 | -262 |
| 2026-06-08 | 210.00 | 318 | 0 | -16 | 302 |
| 2026-06-05 | 222.00 | -2,185 | 0 | -20 | -2,205 |
| 2026-06-04 | 245.00 | 357 | 0 | 4 | 361 |
| 2026-06-03 | 250.00 | -1,193 | -1 | -6 | -1,200 |
| 2026-06-02 | 257.50 | -109 | 0 | -6 | -115 |
| 2026-06-01 | 248.50 | 216 | -1 | 10 | 224 |
| 2026-05-29 | 245.50 | -140 | 0 | -1 | -141 |
| 2026-05-28 | 237.00 | 898 | 0 | 40 | 937 |
| 2026-05-27 | 232.50 | -1,016 | 0 | -34 | -1,050 |
| 2026-05-26 | 230.00 | -438 | 0 | -10 | -448 |
| 2026-05-25 | 229.00 | 246 | 0 | 8 | 254 |
| 2026-05-22 | 224.50 | -424 | -1 | 30 | -396 |
| 2026-05-21 | 220.00 | -844 | 0 | -4 | -848 |
| 2026-05-20 | 215.00 | 170 | 0 | -11 | 159 |
| 2026-05-19 | 221.50 | -220 | 2 | -23 | -242 |
| 2026-05-18 | 236.00 | -64 | 0 | -21 | -86 |
| 2026-05-15 | 242.00 | -226 | 0 | -29 | -255 |
| 2026-05-14 | 252.00 | 18 | 0 | 9 | 26 |
| 2026-05-13 | 248.00 | -172 | -2 | 4 | -170 |
| 2026-05-12 | 249.00 | -2,755 | -9 | -86 | -2,850 |
| 2026-05-11 | 256.00 | -2,759 | 0 | -239 | -2,997 |
| 2026-05-08 | 260.50 | -82 | 0 | -13 | -95 |
| 2026-05-07 | 248.00 | 158 | -1 | 11 | 168 |
| 2026-05-06 | 243.00 | 175 | -4 | 84 | 255 |
| 2026-05-05 | 232.00 | 42 | -1 | -8 | 33 |
| 2026-05-04 | 223.00 | 34 | -6 | 51 | 79 |
| 2026-04-30 | 220.00 | 393 | 0 | 33 | 426 |
| 2026-04-29 | 218.00 | 101 | -2 | 41 | 140 |
| 2026-04-28 | 225.00 | 181 | 0 | 13 | 194 |
| 2026-04-27 | 211.00 | -32 | 2 | 134 | 104 |
| 2026-04-24 | 200.00 | -181 | -11 | -22 | -214 |
| 2026-04-23 | 222.00 | 166 | -27 | -160 | -21 |
| 2026-04-22 | 238.00 | 975 | -19 | -26 | 930 |
| 2026-04-21 | 216.50 | 2,779 | -20 | -407 | 2,352 |
| 2026-04-20 | 197.00 | -138 | -16 | 293 | 139 |
| 2026-04-17 | 179.50 | 805 | -11 | 118 | 912 |
| 2026-04-16 | 163.50 | -315 | -5 | -28 | -348 |
| 2026-04-15 | 159.50 | -675 | -2 | -13 | -690 |
| 2026-04-14 | 159.50 | 387 | 0 | 209 | 596 |
| 2026-04-13 | 156.00 | -2,694 | -10 | -103 | -2,806 |
| 2026-04-10 | 164.50 | -885 | -3 | 87 | -800 |
| 2026-04-09 | 154.50 | -1,455 | -10 | -178 | -1,643 |
| 2026-04-08 | 155.50 | 545 | -1 | 7 | 552 |
| 2026-04-07 | 141.50 | -4,378 | 0 | -44 | -4,423 |
| 2026-04-02 | 145.50 | -149 | -2 | -97 | -248 |
| 2026-04-01 | 143.00 | 47 | -3 | 4 | 48 |
| 2026-03-31 | 130.00 | -42 | 3 | 26 | -13 |
| 2026-03-30 | 144.00 | -121 | 2 | 55 | -64 |
| 2026-03-27 | 144.50 | 173 | 1 | 2 | 175 |
| 2026-03-26 | 146.00 | 132 | -1 | 36 | 167 |
| 2026-03-25 | 160.00 | 229 | -1 | -20 | 208 |
| 2026-03-24 | 153.50 | 170 | 0 | 96 | 266 |
| 2026-03-23 | 169.50 | 106 | 1 | 2 | 110 |