8261
富鼎
-6.00 (-3.57%)162.001,604成交張數24.29本益比3.38股價淨值比3.09%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 162.00 | 186 | 0 | -33 | 153 |
| 2026-09-10 | 168.00 | 181 | 0 | -0 | 181 |
| 2026-09-09 | 170.50 | 267 | -4 | -1 | 262 |
| 2026-09-08 | 170.50 | -1,032 | 0 | -22 | -1,054 |
| 2026-09-07 | 181.00 | -73 | 0 | 30 | -43 |
| 2026-09-04 | 180.50 | 481 | 0 | -38 | 442 |
| 2026-09-03 | 173.00 | -192 | -1 | 71 | -121 |
| 2026-09-02 | 177.00 | -427 | 0 | -34 | -461 |
| 2026-09-01 | 182.00 | 337 | 0 | 19 | 356 |
| 2026-08-31 | 178.50 | -174 | 0 | -49 | -224 |
| 2026-08-28 | 187.50 | -1,427 | 0 | -42 | -1,469 |
| 2026-08-27 | 185.00 | 600 | -7 | -65 | 528 |
| 2026-08-26 | 186.00 | -242 | 0 | 113 | -129 |
| 2026-08-25 | 177.50 | 489 | 0 | -35 | 453 |
| 2026-08-24 | 177.50 | 356 | 0 | 52 | 407 |
| 2026-08-21 | 177.50 | 155 | 0 | -73 | 82 |
| 2026-08-20 | 179.50 | -1,354 | 0 | 16 | -1,338 |
| 2026-08-19 | 183.50 | -336 | -4 | -2 | -342 |
| 2026-08-18 | 186.50 | -2,409 | -2 | -12 | -2,423 |
| 2026-08-17 | 195.50 | 368 | 0 | 88 | 456 |
| 2026-08-14 | 185.00 | -3,955 | 0 | -69 | -4,024 |
| 2026-08-13 | 202.00 | 161 | -5 | 75 | 230 |
| 2026-08-12 | 184.00 | 414 | -2 | 6 | 419 |
| 2026-08-11 | 184.00 | -102 | 0 | 6 | -96 |
| 2026-08-10 | 179.00 | 1,360 | 0 | 16 | 1,376 |
| 2026-08-07 | 172.00 | -1,010 | 0 | -65 | -1,075 |
| 2026-08-06 | 186.50 | 153 | -5 | 27 | 175 |
| 2026-08-05 | 179.50 | -1,197 | 0 | -10 | -1,207 |
| 2026-08-04 | 180.00 | -934 | -136 | 7 | -1,064 |
| 2026-08-03 | 171.00 | 870 | -139 | -51 | 680 |
| 2026-07-31 | 163.50 | -2,441 | 6 | 30 | -2,405 |
| 2026-07-30 | 158.00 | 2,281 | 2 | -51 | 2,232 |
| 2026-07-29 | 175.50 | 1,287 | 0 | -33 | 1,254 |
| 2026-07-28 | 195.00 | 397 | 0 | -37 | 360 |
| 2026-07-27 | 216.50 | 433 | 3 | -105 | 331 |
| 2026-07-24 | 217.00 | 746 | 7 | -57 | 696 |
| 2026-07-23 | 235.00 | 6 | 44 | -19 | 31 |
| 2026-07-22 | 254.00 | -160 | 42 | -32 | -150 |
| 2026-07-21 | 243.50 | 342 | 44 | 8 | 394 |
| 2026-07-20 | 229.00 | 486 | 55 | -86 | 456 |
| 2026-07-17 | 251.00 | 1,220 | 36 | 31 | 1,287 |
| 2026-07-16 | 278.50 | -153 | 0 | -28 | -181 |
| 2026-07-15 | 304.00 | -835 | 0 | -16 | -850 |
| 2026-07-14 | 307.00 | 2,105 | 0 | 17 | 2,123 |
| 2026-07-13 | 292.50 | 1,062 | 0 | 80 | 1,143 |
| 2026-07-09 | 325.00 | 68 | 0 | -25 | 43 |
| 2026-07-08 | 348.00 | -584 | 33 | 8 | -543 |
| 2026-07-07 | 342.00 | 683 | 12 | -276 | 420 |
| 2026-07-06 | 352.00 | -32 | 0 | 272 | 239 |
| 2026-07-03 | 320.00 | 242 | 138 | -98 | 282 |
| 2026-07-02 | 327.00 | -2,400 | 0 | 96 | -2,304 |
| 2026-07-01 | 297.50 | 1,980 | 0 | -57 | 1,923 |
| 2026-06-30 | 270.50 | -1,002 | 0 | 167 | -835 |
| 2026-06-29 | 246.00 | -1,191 | 5 | 46 | -1,140 |
| 2026-06-26 | 244.00 | 1,804 | 1 | -13 | 1,791 |
| 2026-06-25 | 255.50 | -2,096 | 7 | -1 | -2,090 |
| 2026-06-24 | 246.50 | 2,616 | 0 | -274 | 2,343 |
| 2026-06-23 | 260.00 | 3,507 | 12 | -549 | 2,969 |
| 2026-06-22 | 236.50 | -105 | 0 | 493 | 388 |
| 2026-06-18 | 215.00 | -77 | 0 | 62 | -16 |
| 2026-06-17 | 195.50 | 2,170 | 0 | 260 | 2,430 |
| 2026-06-16 | 178.00 | -386 | 0 | -40 | -426 |
| 2026-06-15 | 186.00 | -2,186 | 0 | 22 | -2,164 |
| 2026-06-12 | 173.50 | -2,844 | 0 | 260 | -2,584 |
| 2026-06-11 | 158.00 | 42 | 4 | -53 | -7 |
| 2026-06-10 | 156.50 | -1,331 | 0 | -24 | -1,355 |
| 2026-06-09 | 164.50 | 365 | -97 | -99 | 168 |
| 2026-06-08 | 156.00 | 532 | -130 | -192 | 210 |
| 2026-06-05 | 171.00 | -59 | -30 | -63 | -151 |
| 2026-06-04 | 176.50 | -498 | 1 | 104 | -393 |
| 2026-06-03 | 171.00 | -2,933 | 6 | 106 | -2,821 |
| 2026-06-02 | 167.50 | 1,289 | 20 | -274 | 1,035 |
| 2026-06-01 | 174.00 | -1,237 | 80 | 74 | -1,083 |
| 2026-05-29 | 181.00 | -3,049 | 0 | 99 | -2,950 |
| 2026-05-28 | 190.00 | -751 | 0 | -18 | -770 |
| 2026-05-27 | 195.00 | 470 | 0 | -40 | 430 |
| 2026-05-26 | 193.50 | 1,002 | 0 | 97 | 1,099 |
| 2026-05-25 | 176.00 | 862 | 0 | 107 | 969 |
| 2026-05-22 | 160.00 | -787 | 15 | 22 | -751 |
| 2026-05-21 | 150.00 | -432 | 30 | -27 | -429 |
| 2026-05-20 | 149.00 | 1,489 | 0 | 188 | 1,677 |
| 2026-05-19 | 135.50 | 245 | 18 | -68 | 195 |
| 2026-05-18 | 138.50 | -479 | 0 | 50 | -429 |
| 2026-05-15 | 134.50 | -168 | 0 | -114 | -282 |
| 2026-05-14 | 136.00 | 4,313 | 0 | 102 | 4,415 |
| 2026-05-13 | 132.00 | 703 | 4 | 17 | 724 |
| 2026-05-12 | 131.00 | -470 | 0 | -127 | -597 |
| 2026-05-11 | 135.00 | -1,654 | 2 | 227 | -1,425 |
| 2026-05-08 | 126.00 | -1,080 | 0 | -122 | -1,201 |
| 2026-05-07 | 128.00 | -1,214 | 0 | 112 | -1,102 |
| 2026-05-06 | 122.00 | -132 | 3 | -76 | -205 |
| 2026-05-05 | 124.50 | 20 | 2 | 99 | 121 |
| 2026-05-04 | 119.50 | -248 | 0 | -10 | -258 |
| 2026-04-30 | 118.50 | 264 | 0 | -54 | 210 |
| 2026-04-29 | 119.00 | -127 | 0 | 55 | -72 |
| 2026-04-28 | 118.50 | -268 | 0 | -16 | -284 |
| 2026-04-27 | 119.00 | -525 | 100 | -41 | -466 |
| 2026-04-24 | 116.00 | -455 | 0 | -31 | -485 |
| 2026-04-23 | 117.00 | 1,115 | 0 | -117 | 998 |
| 2026-04-22 | 128.00 | -136 | 0 | -1 | -137 |
| 2026-04-21 | 128.00 | -301 | -1 | -21 | -323 |
| 2026-04-20 | 126.00 | 822 | -1 | -127 | 694 |
| 2026-04-17 | 127.50 | 594 | -1 | 139 | 731 |
| 2026-04-16 | 116.00 | 864 | 0 | 146 | 1,010 |
| 2026-04-15 | 109.00 | 269 | -3 | -17 | 249 |
| 2026-04-14 | 111.00 | -315 | 0 | -12 | -327 |
| 2026-04-13 | 111.00 | 709 | 0 | -5 | 704 |
| 2026-04-10 | 107.50 | 152 | 0 | -9 | 143 |
| 2026-04-09 | 108.00 | -60 | 0 | -37 | -97 |
| 2026-04-08 | 108.50 | 1,417 | -5 | 74 | 1,486 |
| 2026-04-07 | 104.00 | 77 | 0 | 72 | 149 |
| 2026-04-02 | 100.50 | 41 | 0 | 9 | 50 |
| 2026-04-01 | 99.30 | 62 | 0 | -14 | 48 |
| 2026-03-31 | 96.60 | -132 | 0 | -26 | -158 |
| 2026-03-30 | 99.30 | -502 | -30 | -34 | -566 |
| 2026-03-27 | 102.50 | -15 | 0 | -36 | -51 |
| 2026-03-26 | 103.50 | -141 | 0 | -26 | -167 |
| 2026-03-25 | 104.50 | -469 | 0 | -5 | -474 |
| 2026-03-24 | 105.50 | 276 | -4 | -9 | 263 |
| 2026-03-23 | 104.00 | -181 | 0 | -23 | -204 |