8255
朋程
-3.50 (-2.55%)133.50318成交張數19.78本益比1.48股價淨值比2.62%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 133.50 | -77 | 0 | -8 | -85 |
| 2026-09-10 | 137.00 | -29 | 0 | -11 | -40 |
| 2026-09-09 | 138.50 | 63 | 0 | -24 | 39 |
| 2026-09-08 | 139.50 | -133 | 0 | -10 | -143 |
| 2026-09-07 | 143.00 | -117 | 0 | -9 | -126 |
| 2026-09-04 | 145.00 | 6 | 0 | -3 | 4 |
| 2026-09-03 | 145.00 | 46 | 0 | -2 | 45 |
| 2026-09-02 | 146.50 | 46 | 0 | -5 | 41 |
| 2026-09-01 | 150.00 | 75 | 0 | 4 | 80 |
| 2026-08-31 | 147.50 | -133 | 0 | -10 | -143 |
| 2026-08-28 | 152.00 | -67 | 0 | 6 | -60 |
| 2026-08-27 | 149.00 | 16 | 0 | -8 | 7 |
| 2026-08-26 | 149.00 | 96 | 0 | 4 | 101 |
| 2026-08-25 | 146.00 | 42 | 0 | -7 | 34 |
| 2026-08-24 | 144.00 | 26 | 0 | 1 | 27 |
| 2026-08-21 | 143.50 | -18 | 0 | -11 | -29 |
| 2026-08-20 | 146.50 | 20 | 0 | -16 | 4 |
| 2026-08-19 | 146.00 | -63 | 0 | 5 | -59 |
| 2026-08-18 | 146.50 | -59 | 0 | -5 | -64 |
| 2026-08-17 | 149.00 | 48 | 0 | -10 | 38 |
| 2026-08-14 | 149.00 | 55 | 0 | -43 | 12 |
| 2026-08-13 | 152.00 | 87 | 0 | 30 | 117 |
| 2026-08-12 | 148.00 | 101 | 0 | 24 | 125 |
| 2026-08-11 | 142.00 | 20 | 0 | -8 | 12 |
| 2026-08-10 | 142.00 | -9 | 0 | -9 | -18 |
| 2026-08-07 | 141.00 | -34 | 0 | -11 | -45 |
| 2026-08-06 | 143.00 | -89 | 0 | -5 | -94 |
| 2026-08-05 | 146.00 | -1 | 0 | 13 | 12 |
| 2026-08-04 | 141.50 | 159 | 0 | -6 | 153 |
| 2026-08-03 | 140.00 | 40 | 0 | 13 | 53 |
| 2026-07-31 | 136.00 | -6 | 0 | 24 | 19 |
| 2026-07-30 | 126.50 | -58 | 0 | -22 | -80 |
| 2026-07-29 | 131.00 | 85 | 0 | -51 | 34 |
| 2026-07-28 | 138.00 | -88 | 0 | -83 | -171 |
| 2026-07-27 | 146.50 | -33 | 0 | 2 | -30 |
| 2026-07-24 | 144.00 | -81 | 0 | -9 | -90 |
| 2026-07-23 | 149.50 | -85 | 0 | -8 | -93 |
| 2026-07-22 | 152.00 | -42 | 0 | 39 | -3 |
| 2026-07-21 | 148.00 | -148 | 0 | -0 | -148 |
| 2026-07-20 | 146.00 | 55 | 0 | -13 | 42 |
| 2026-07-17 | 150.50 | 153 | 0 | -41 | 111 |
| 2026-07-16 | 164.50 | -201 | 0 | -5 | -206 |
| 2026-07-15 | 171.50 | -284 | 0 | -0 | -284 |
| 2026-07-14 | 169.00 | 74 | 0 | -116 | -42 |
| 2026-07-13 | 176.50 | -80 | 0 | -72 | -152 |
| 2026-07-09 | 176.50 | -174 | 0 | 89 | -85 |
| 2026-07-08 | 181.50 | -14 | 0 | -9 | -23 |
| 2026-07-07 | 182.50 | -691 | 0 | -129 | -820 |
| 2026-07-06 | 202.00 | 761 | 0 | 11 | 772 |
| 2026-07-03 | 186.50 | -291 | 0 | -71 | -362 |
| 2026-07-02 | 195.00 | 309 | 0 | 130 | 439 |
| 2026-07-01 | 181.50 | -110 | 0 | 36 | -74 |
| 2026-06-30 | 184.00 | -239 | 0 | 8 | -231 |
| 2026-06-29 | 176.50 | -403 | 0 | -15 | -418 |
| 2026-06-26 | 175.00 | 35 | 0 | -96 | -61 |
| 2026-06-25 | 187.50 | -110 | 0 | -34 | -144 |
| 2026-06-24 | 196.00 | -181 | 0 | -35 | -216 |
| 2026-06-23 | 199.50 | -49 | 0 | -91 | -141 |
| 2026-06-22 | 214.50 | 909 | 0 | -24 | 886 |
| 2026-06-18 | 195.00 | 321 | 0 | 24 | 345 |
| 2026-06-17 | 177.50 | -26 | 0 | 39 | 12 |
| 2026-06-16 | 175.50 | -673 | 0 | -19 | -692 |
| 2026-06-15 | 183.00 | -506 | 0 | 93 | -413 |
| 2026-06-12 | 168.00 | 35 | 0 | 85 | 120 |
| 2026-06-11 | 159.50 | 241 | 0 | -50 | 192 |
| 2026-06-10 | 162.50 | 236 | 0 | -92 | 144 |
| 2026-06-09 | 168.00 | -176 | 0 | 79 | -97 |
| 2026-06-08 | 163.00 | 335 | 0 | -39 | 296 |
| 2026-06-05 | 175.00 | 445 | 0 | 26 | 471 |
| 2026-06-04 | 180.00 | 14 | 0 | 18 | 33 |
| 2026-06-03 | 183.50 | -561 | 0 | -31 | -592 |
| 2026-06-02 | 180.50 | 469 | 0 | -24 | 445 |
| 2026-06-01 | 186.00 | -950 | 0 | 187 | -763 |
| 2026-05-29 | 199.50 | -1,228 | 0 | 70 | -1,158 |
| 2026-05-28 | 184.50 | 199 | 0 | 79 | 278 |
| 2026-05-27 | 185.50 | -198 | 0 | -39 | -237 |
| 2026-05-26 | 187.00 | 544 | 0 | 157 | 701 |
| 2026-05-25 | 170.00 | 213 | 0 | 42 | 255 |
| 2026-05-22 | 157.00 | 334 | 0 | 12 | 346 |
| 2026-05-21 | 154.50 | 75 | 0 | 18 | 93 |
| 2026-05-20 | 156.00 | -1,124 | 0 | 28 | -1,095 |
| 2026-05-19 | 154.00 | 469 | 0 | 53 | 522 |
| 2026-05-18 | 143.00 | 76 | 0 | -141 | -65 |
| 2026-05-15 | 141.00 | 34 | 0 | 42 | 76 |
| 2026-05-14 | 144.00 | 50 | 0 | 42 | 92 |
| 2026-05-13 | 145.00 | 68 | 0 | 15 | 83 |
| 2026-05-12 | 148.50 | 190 | 0 | -73 | 117 |
| 2026-05-11 | 149.00 | 238 | 0 | -108 | 130 |
| 2026-05-08 | 145.50 | 177 | 0 | -25 | 152 |
| 2026-05-07 | 146.00 | 382 | 0 | 32 | 414 |
| 2026-05-06 | 143.00 | -197 | 0 | -28 | -225 |
| 2026-05-05 | 148.50 | 245 | 0 | 238 | 484 |
| 2026-05-04 | 142.50 | 371 | 0 | 30 | 401 |
| 2026-04-30 | 136.00 | 91 | 0 | -2 | 89 |
| 2026-04-29 | 134.50 | 88 | 0 | 10 | 98 |
| 2026-04-28 | 131.00 | -279 | 0 | -1 | -279 |
| 2026-04-27 | 134.50 | -69 | 0 | 9 | -60 |
| 2026-04-24 | 129.50 | -74 | 0 | -5 | -79 |
| 2026-04-23 | 132.00 | 213 | 0 | -19 | 194 |
| 2026-04-22 | 136.50 | 139 | 0 | -1 | 138 |
| 2026-04-21 | 134.00 | 252 | 0 | 5 | 257 |
| 2026-04-20 | 132.50 | 149 | 0 | 21 | 170 |
| 2026-04-17 | 131.50 | 131 | 0 | 16 | 147 |
| 2026-04-16 | 127.00 | 212 | 0 | -5 | 207 |
| 2026-04-15 | 123.00 | -73 | 0 | -0 | -73 |
| 2026-04-14 | 124.00 | 29 | 0 | 3 | 32 |
| 2026-04-13 | 121.00 | -56 | 0 | 2 | -54 |
| 2026-04-10 | 122.50 | -39 | 0 | -1 | -40 |
| 2026-04-09 | 121.50 | -21 | 0 | -1 | -22 |
| 2026-04-08 | 123.00 | -74 | 0 | 1 | -73 |
| 2026-04-07 | 122.50 | 54 | 0 | -1 | 53 |
| 2026-04-02 | 117.50 | -49 | 0 | 0 | -49 |
| 2026-04-01 | 118.00 | -242 | 0 | -1 | -243 |
| 2026-03-31 | 119.00 | -146 | 0 | -10 | -156 |
| 2026-03-30 | 123.00 | -119 | 0 | -4 | -123 |
| 2026-03-27 | 127.00 | -131 | 0 | -11 | -141 |
| 2026-03-26 | 131.00 | 26 | 0 | -2 | 24 |
| 2026-03-25 | 134.50 | 84 | 0 | 10 | 94 |
| 2026-03-24 | 130.00 | 101 | 0 | -3 | 98 |
| 2026-03-23 | 128.50 | 127 | 0 | 2 | 129 |