8249
菱光
-0.80 (-2.08%)37.60255成交張數18.43本益比0.73股價淨值比5.53%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 37.60 | -19 | 0 | 0 | -19 |
| 2026-09-10 | 38.40 | -202 | 0 | -1 | -203 |
| 2026-09-09 | 39.80 | -14 | 0 | -1 | -15 |
| 2026-09-08 | 39.75 | -55 | 0 | -1 | -56 |
| 2026-09-07 | 40.00 | 38 | 0 | 3 | 41 |
| 2026-09-04 | 40.95 | 134 | 0 | 1 | 135 |
| 2026-09-03 | 40.20 | -71 | 0 | 0 | -71 |
| 2026-09-02 | 41.65 | 100 | 0 | -2 | 98 |
| 2026-09-01 | 41.00 | -17 | 0 | 0 | -17 |
| 2026-08-31 | 41.60 | 8 | 0 | -1 | 7 |
| 2026-08-28 | 41.50 | -13 | 0 | 0 | -13 |
| 2026-08-27 | 42.00 | 22 | 0 | 1 | 23 |
| 2026-08-26 | 41.15 | 51 | 0 | 2 | 53 |
| 2026-08-25 | 40.05 | 36 | 0 | 0 | 36 |
| 2026-08-24 | 40.00 | 7 | 0 | 0 | 7 |
| 2026-08-21 | 40.20 | 28 | 0 | 1 | 29 |
| 2026-08-20 | 40.50 | 42 | 0 | 0 | 42 |
| 2026-08-19 | 39.75 | 24 | 0 | 1 | 25 |
| 2026-08-18 | 39.95 | -94 | 0 | 0 | -94 |
| 2026-08-17 | 42.00 | 3 | 0 | 4 | 7 |
| 2026-08-14 | 42.05 | -41 | 0 | 0 | -41 |
| 2026-08-13 | 42.95 | 158 | 0 | 1 | 159 |
| 2026-08-12 | 42.50 | 174 | 0 | 0 | 174 |
| 2026-08-11 | 42.25 | 102 | 0 | 0 | 102 |
| 2026-08-10 | 42.55 | 243 | 0 | 1 | 244 |
| 2026-08-07 | 41.30 | 38 | 0 | 2 | 40 |
| 2026-08-06 | 42.30 | -24 | 0 | -3 | -27 |
| 2026-08-05 | 42.80 | 47 | 0 | -1 | 46 |
| 2026-08-04 | 41.70 | 17 | 0 | -14 | 3 |
| 2026-08-03 | 41.85 | 100 | 0 | -25 | 75 |
| 2026-07-31 | 41.25 | 96 | 0 | 13 | 109 |
| 2026-07-30 | 39.50 | 18 | 0 | -36 | -18 |
| 2026-07-29 | 40.05 | 308 | 0 | 18 | 326 |
| 2026-07-28 | 41.40 | 26 | 0 | 33 | 59 |
| 2026-07-27 | 43.15 | 42 | 0 | 2 | 44 |
| 2026-07-24 | 42.75 | -56 | 0 | 0 | -56 |
| 2026-07-23 | 43.75 | -11 | 0 | 3 | -8 |
| 2026-07-22 | 44.20 | -9 | 0 | -17 | -26 |
| 2026-07-21 | 44.40 | 46 | 0 | -2 | 44 |
| 2026-07-20 | 43.65 | 92 | 0 | 10 | 102 |
| 2026-07-17 | 44.20 | -33 | 0 | 11 | -22 |
| 2026-07-16 | 46.65 | 12 | 0 | 1 | 13 |
| 2026-07-15 | 47.25 | 54 | 0 | -7 | 47 |
| 2026-07-14 | 46.85 | -63 | 0 | 2 | -61 |
| 2026-07-13 | 47.10 | 43 | 0 | 10 | 53 |
| 2026-07-09 | 47.00 | 5 | 0 | -5 | 0 |
| 2026-07-08 | 47.00 | -41 | 0 | 0 | -41 |
| 2026-07-07 | 47.50 | -265 | 0 | 1 | -264 |
| 2026-07-06 | 49.10 | 20 | 0 | -55 | -35 |
| 2026-07-03 | 49.10 | -9 | 0 | 0 | -9 |
| 2026-07-02 | 48.75 | -30 | 0 | -4 | -34 |
| 2026-07-01 | 48.05 | -28 | 0 | 1 | -27 |
| 2026-06-30 | 47.20 | 11 | 0 | -0 | 11 |
| 2026-06-29 | 46.50 | -112 | 0 | -9 | -121 |
| 2026-06-26 | 47.55 | -210 | 0 | -11 | -221 |
| 2026-06-25 | 49.25 | -3 | 0 | -3 | -6 |
| 2026-06-24 | 49.85 | -69 | 0 | -2 | -71 |
| 2026-06-23 | 51.40 | -71 | 0 | -3 | -74 |
| 2026-06-22 | 52.20 | 83 | 0 | -0 | 83 |
| 2026-06-18 | 52.10 | -68 | 0 | -1 | -69 |
| 2026-06-17 | 53.00 | -344 | 0 | -5 | -350 |
| 2026-06-16 | 53.80 | 257 | 0 | -5 | 252 |
| 2026-06-15 | 50.70 | 156 | 0 | -6 | 150 |
| 2026-06-12 | 49.90 | 16 | 0 | -2 | 14 |
| 2026-06-11 | 49.40 | -35 | 0 | -1 | -36 |
| 2026-06-10 | 50.10 | -24 | 0 | -3 | -27 |
| 2026-06-09 | 51.90 | 108 | 0 | -3 | 105 |
| 2026-06-08 | 51.50 | 117 | 0 | 4 | 122 |
| 2026-06-05 | 53.30 | -16 | 0 | -5 | -21 |
| 2026-06-04 | 54.80 | -122 | 0 | -2 | -124 |
| 2026-06-03 | 55.70 | 283 | 0 | -0 | 283 |
| 2026-06-02 | 54.80 | 72 | 0 | 0 | 72 |
| 2026-06-01 | 55.80 | -89 | 0 | 0 | -89 |
| 2026-05-29 | 55.80 | 44 | 0 | -3 | 41 |
| 2026-05-28 | 54.80 | 28 | 0 | -9 | 19 |
| 2026-05-27 | 56.50 | -917 | 0 | -13 | -930 |
| 2026-05-26 | 58.30 | 634 | 0 | 4 | 638 |
| 2026-05-25 | 53.00 | -6 | 0 | -5 | -11 |
| 2026-05-22 | 52.80 | 282 | 0 | -0 | 282 |
| 2026-05-21 | 52.20 | 20 | 0 | 1 | 21 |
| 2026-05-20 | 51.00 | -512 | 0 | -5 | -516 |
| 2026-05-19 | 53.50 | -971 | 0 | -12 | -983 |
| 2026-05-18 | 52.70 | 255 | 0 | 83 | 338 |
| 2026-05-15 | 48.50 | 116 | 0 | 2 | 118 |
| 2026-05-14 | 47.90 | -41 | 0 | -3 | -44 |
| 2026-05-13 | 48.20 | -115 | 0 | -5 | -120 |
| 2026-05-12 | 49.20 | -222 | 0 | -11 | -233 |
| 2026-05-11 | 51.00 | 109 | 0 | -1 | 108 |
| 2026-05-08 | 49.65 | -135 | 0 | -1 | -137 |
| 2026-05-07 | 50.40 | 284 | 0 | 0 | 284 |
| 2026-05-06 | 49.90 | -69 | 0 | -4 | -73 |
| 2026-05-05 | 50.80 | -8 | 0 | -0 | -8 |
| 2026-05-04 | 50.50 | 194 | 0 | 2 | 196 |
| 2026-04-30 | 49.45 | -57 | 0 | -3 | -60 |
| 2026-04-29 | 48.95 | 75 | 0 | 2 | 77 |
| 2026-04-28 | 48.20 | 34 | 0 | 1 | 35 |
| 2026-04-27 | 47.70 | 35 | 0 | -4 | 31 |
| 2026-04-24 | 48.10 | 32 | 0 | 2 | 34 |
| 2026-04-23 | 48.50 | -250 | 0 | -10 | -260 |
| 2026-04-22 | 50.50 | -11 | 0 | -0 | -11 |
| 2026-04-21 | 50.30 | 182 | 0 | -0 | 182 |
| 2026-04-20 | 49.95 | 44 | 0 | -0 | 44 |
| 2026-04-17 | 50.20 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 50.00 | 26 | 0 | 1 | 27 |
| 2026-04-15 | 50.00 | -9 | 0 | -1 | -10 |
| 2026-04-14 | 50.60 | -108 | 0 | -0 | -108 |
| 2026-04-13 | 49.65 | 24 | 0 | -16 | 8 |
| 2026-04-10 | 48.75 | 146 | 0 | -2 | 144 |
| 2026-04-09 | 48.15 | -133 | 0 | -5 | -138 |
| 2026-04-08 | 48.80 | 103 | 0 | 7 | 110 |
| 2026-04-07 | 47.20 | 61 | 0 | -1 | 60 |
| 2026-04-02 | 47.00 | -49 | 0 | -4 | -53 |
| 2026-04-01 | 47.90 | 193 | 0 | -3 | 190 |
| 2026-03-31 | 46.55 | 38 | 0 | -2 | 36 |
| 2026-03-30 | 48.50 | -193 | 0 | -12 | -205 |
| 2026-03-27 | 50.20 | -40 | 0 | -1 | -41 |
| 2026-03-26 | 50.30 | 2 | 0 | -0 | 2 |
| 2026-03-25 | 50.40 | 229 | 0 | 3 | 232 |
| 2026-03-24 | 49.55 | -55 | 0 | -2 | -57 |
| 2026-03-23 | 49.90 | -50 | 0 | -11 | -61 |