8240
華宏
-1.50 (-2.88%)50.50499成交張數21.49本益比1.05股價淨值比2.57%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 50.50 | -27 | 0 | -1 | -28 |
| 2026-09-10 | 52.00 | -139 | 0 | 34 | -104 |
| 2026-09-09 | 52.30 | -42 | 0 | -0 | -42 |
| 2026-09-08 | 52.30 | -478 | 0 | 60 | -418 |
| 2026-09-07 | 56.00 | -438 | 0 | -23 | -461 |
| 2026-09-04 | 51.50 | 65 | 0 | 41 | 106 |
| 2026-09-03 | 47.80 | -405 | 0 | -2 | -407 |
| 2026-09-02 | 50.70 | -606 | 0 | 1 | -605 |
| 2026-09-01 | 48.90 | -136 | 0 | 0 | -136 |
| 2026-08-31 | 47.50 | -31 | 0 | 3 | -28 |
| 2026-08-28 | 44.80 | -90 | 0 | -2 | -92 |
| 2026-08-27 | 45.70 | -379 | 0 | -4 | -383 |
| 2026-08-26 | 45.90 | -43 | 0 | 8 | -35 |
| 2026-08-25 | 41.75 | -9 | 0 | 0 | -9 |
| 2026-08-24 | 41.80 | -23 | 0 | 1 | -22 |
| 2026-08-21 | 42.20 | 13 | 0 | -0 | 13 |
| 2026-08-20 | 42.10 | 34 | 0 | 1 | 35 |
| 2026-08-19 | 41.50 | 16 | 0 | 0 | 16 |
| 2026-08-18 | 42.15 | -17 | 0 | -1 | -18 |
| 2026-08-17 | 42.80 | 23 | 0 | 1 | 24 |
| 2026-08-14 | 42.65 | 38 | 0 | -0 | 38 |
| 2026-08-13 | 43.10 | 14 | 0 | 1 | 15 |
| 2026-08-12 | 43.40 | 118 | 0 | 0 | 118 |
| 2026-08-11 | 42.25 | -19 | 0 | -1 | -20 |
| 2026-08-10 | 43.50 | 48 | 0 | 0 | 48 |
| 2026-08-07 | 42.35 | 142 | 0 | -1 | 141 |
| 2026-08-06 | 41.80 | 5 | 0 | 0 | 5 |
| 2026-08-05 | 41.75 | -5 | 0 | 2 | -3 |
| 2026-08-04 | 40.95 | 55 | 0 | 1 | 56 |
| 2026-08-03 | 39.55 | 24 | 0 | 0 | 24 |
| 2026-07-31 | 38.65 | 37 | 0 | 3 | 40 |
| 2026-07-30 | 36.35 | 67 | 0 | -0 | 67 |
| 2026-07-29 | 36.80 | 266 | 0 | -7 | 259 |
| 2026-07-28 | 38.45 | 17 | 0 | -5 | 12 |
| 2026-07-27 | 41.30 | 96 | 0 | -1 | 95 |
| 2026-07-24 | 41.25 | 40 | 0 | -2 | 38 |
| 2026-07-23 | 42.30 | 76 | 0 | -2 | 74 |
| 2026-07-22 | 42.70 | 15 | 0 | -0 | 15 |
| 2026-07-21 | 42.60 | 30 | 0 | 1 | 31 |
| 2026-07-20 | 42.30 | 157 | 0 | -8 | 149 |
| 2026-07-17 | 42.75 | 129 | 0 | -6 | 123 |
| 2026-07-16 | 46.30 | -23 | 0 | -2 | -25 |
| 2026-07-15 | 47.30 | 16 | 0 | 0 | 16 |
| 2026-07-14 | 46.00 | 168 | 0 | 1 | 169 |
| 2026-07-13 | 47.65 | 118 | 0 | -3 | 115 |
| 2026-07-09 | 48.80 | 24 | 0 | -0 | 24 |
| 2026-07-08 | 48.70 | 191 | 0 | -3 | 188 |
| 2026-07-07 | 49.80 | -82 | 0 | -8 | -89 |
| 2026-07-06 | 52.70 | -9 | 0 | -1 | -10 |
| 2026-07-03 | 52.60 | 0 | 0 | 0 | 0 |
| 2026-07-02 | 52.50 | 93 | 0 | -19 | 74 |
| 2026-07-01 | 51.30 | 7 | 0 | -2 | 5 |
| 2026-06-30 | 53.20 | 52 | 0 | 1 | 54 |
| 2026-06-29 | 51.60 | 113 | 0 | -1 | 112 |
| 2026-06-26 | 51.30 | 46 | 0 | -15 | 31 |
| 2026-06-25 | 54.40 | -100 | 0 | -5 | -105 |
| 2026-06-24 | 55.90 | -228 | 0 | -8 | -236 |
| 2026-06-23 | 57.00 | -335 | 0 | -11 | -346 |
| 2026-06-22 | 60.70 | -407 | 0 | 2 | -405 |
| 2026-06-18 | 56.90 | 43 | 0 | -2 | 40 |
| 2026-06-17 | 56.30 | 93 | 0 | -0 | 93 |
| 2026-06-16 | 55.30 | 30 | 0 | -2 | 28 |
| 2026-06-15 | 56.40 | 185 | 0 | -1 | 184 |
| 2026-06-12 | 56.30 | 139 | 0 | 2 | 141 |
| 2026-06-11 | 54.90 | 262 | 0 | -8 | 254 |
| 2026-06-10 | 55.60 | 15 | 0 | -2 | 13 |
| 2026-06-09 | 57.30 | 66 | 0 | -0 | 66 |
| 2026-06-08 | 56.50 | 276 | 0 | -19 | 257 |
| 2026-06-05 | 59.70 | 54 | 0 | -12 | 42 |
| 2026-06-04 | 61.10 | 20 | 0 | -5 | 15 |
| 2026-06-03 | 61.90 | 69 | 0 | -1 | 68 |
| 2026-06-02 | 62.40 | 54 | 0 | -10 | 44 |
| 2026-06-01 | 63.80 | -4 | 0 | -0 | -4 |
| 2026-05-29 | 63.80 | -76 | 0 | -0 | -76 |
| 2026-05-28 | 63.80 | -129 | 0 | -20 | -149 |
| 2026-05-27 | 68.20 | -737 | 0 | -9 | -746 |
| 2026-05-26 | 69.40 | 311 | 0 | 10 | 321 |
| 2026-05-25 | 67.00 | 150 | 0 | 11 | 161 |
| 2026-05-22 | 65.80 | -70 | 0 | 0 | -70 |
| 2026-05-21 | 63.10 | 104 | 0 | 2 | 106 |
| 2026-05-20 | 61.40 | -169 | 0 | -17 | -187 |
| 2026-05-19 | 64.50 | 60 | 0 | -3 | 57 |
| 2026-05-18 | 63.20 | 195 | 0 | 0 | 195 |
| 2026-05-15 | 62.60 | 160 | 0 | -14 | 146 |
| 2026-05-14 | 65.00 | -24 | 0 | -6 | -30 |
| 2026-05-13 | 67.40 | -206 | 0 | -8 | -214 |
| 2026-05-12 | 69.10 | -17 | 0 | 7 | -10 |
| 2026-05-11 | 70.20 | 23 | 0 | -3 | 20 |
| 2026-05-08 | 67.50 | -183 | 0 | -6 | -189 |
| 2026-05-07 | 68.70 | -268 | 0 | 0 | -268 |
| 2026-05-06 | 69.90 | -559 | 0 | -3 | -562 |
| 2026-05-05 | 69.10 | 333 | 0 | 7 | 340 |
| 2026-05-04 | 65.80 | -263 | 0 | -6 | -269 |
| 2026-04-30 | 66.50 | -633 | 0 | -1 | -634 |
| 2026-04-29 | 68.60 | -184 | 0 | -241 | -425 |
| 2026-04-28 | 73.00 | -419 | 0 | 539 | 121 |
| 2026-04-27 | 74.80 | 1,364 | 0 | 39 | 1,403 |
| 2026-04-24 | 68.00 | -1,069 | 0 | -13 | -1,082 |
| 2026-04-23 | 72.80 | -24 | 0 | 30 | 6 |
| 2026-04-22 | 66.20 | 821 | 0 | 52 | 873 |
| 2026-04-21 | 63.00 | 228 | 0 | 9 | 237 |
| 2026-04-20 | 63.00 | -214 | 0 | -23 | -237 |
| 2026-04-17 | 66.30 | -221 | 0 | 4 | -217 |
| 2026-04-16 | 64.40 | 118 | 0 | -23 | 95 |
| 2026-04-15 | 62.50 | -202 | 0 | 15 | -187 |
| 2026-04-14 | 62.60 | 625 | 0 | 16 | 640 |
| 2026-04-13 | 62.30 | -1,192 | 0 | -38 | -1,230 |
| 2026-04-10 | 63.40 | -294 | 0 | 34 | -260 |
| 2026-04-09 | 57.70 | -157 | 0 | -6 | -163 |
| 2026-04-08 | 54.50 | 35 | 0 | 0 | 35 |
| 2026-04-07 | 52.10 | -98 | 0 | 3 | -95 |
| 2026-04-02 | 54.60 | -94 | 0 | -119 | -213 |
| 2026-04-01 | 56.00 | -23 | 0 | 3 | -20 |
| 2026-03-31 | 51.70 | -26 | 0 | 7 | -19 |
| 2026-03-30 | 53.00 | -60 | 0 | 4 | -56 |
| 2026-03-27 | 53.40 | 49 | 0 | -6 | 43 |
| 2026-03-26 | 50.70 | 67 | 0 | 29 | 96 |
| 2026-03-25 | 55.60 | 45 | 0 | -3 | 42 |
| 2026-03-24 | 54.50 | 28 | 0 | 51 | 79 |
| 2026-03-23 | 55.10 | 133 | 0 | 0 | 133 |