8234
新漢
-0.30 (-0.47%)63.50267成交張數–本益比2.96股價淨值比0.63%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 63.50 | 2 | 0 | -4 | -2 |
| 2026-09-10 | 63.80 | -198 | 0 | -13 | -212 |
| 2026-09-09 | 65.60 | -211 | 0 | -10 | -221 |
| 2026-09-08 | 66.90 | -28 | 0 | 3 | -25 |
| 2026-09-07 | 66.50 | -186 | 0 | -8 | -194 |
| 2026-09-04 | 68.30 | 208 | 0 | 7 | 215 |
| 2026-09-03 | 65.90 | -278 | 0 | -27 | -305 |
| 2026-09-02 | 68.20 | 128 | 0 | 5 | 133 |
| 2026-09-01 | 68.30 | 113 | 0 | -16 | 97 |
| 2026-08-31 | 68.10 | 15 | 0 | -25 | -10 |
| 2026-08-28 | 68.00 | -137 | 0 | -2 | -138 |
| 2026-08-27 | 68.60 | 268 | 0 | 7 | 275 |
| 2026-08-26 | 68.50 | 286 | 0 | 8 | 294 |
| 2026-08-25 | 66.30 | -39 | 0 | -2 | -41 |
| 2026-08-24 | 67.10 | 94 | 0 | -3 | 91 |
| 2026-08-21 | 66.60 | -162 | 0 | -8 | -171 |
| 2026-08-20 | 66.50 | -587 | 0 | -19 | -605 |
| 2026-08-19 | 70.60 | 26 | 0 | 22 | 48 |
| 2026-08-18 | 68.20 | -46 | 0 | 11 | -35 |
| 2026-08-17 | 68.10 | -162 | 0 | 18 | -143 |
| 2026-08-14 | 69.40 | 11 | 0 | -1 | 10 |
| 2026-08-13 | 69.80 | 77 | 0 | 11 | 88 |
| 2026-08-12 | 69.80 | 14 | 0 | -2 | 12 |
| 2026-08-11 | 70.70 | -7 | 0 | 1 | -7 |
| 2026-08-10 | 73.80 | 881 | 0 | 26 | 907 |
| 2026-08-07 | 70.00 | 696 | 0 | 9 | 704 |
| 2026-08-06 | 67.70 | 192 | 0 | -88 | 103 |
| 2026-08-05 | 67.90 | 463 | 0 | 98 | 561 |
| 2026-08-04 | 63.70 | 107 | 0 | 2 | 109 |
| 2026-08-03 | 62.80 | 232 | 0 | -3 | 229 |
| 2026-07-31 | 60.30 | 154 | 0 | 10 | 164 |
| 2026-07-30 | 55.80 | -125 | 0 | -1 | -126 |
| 2026-07-29 | 59.10 | -140 | 0 | -6 | -146 |
| 2026-07-28 | 59.30 | 22 | 0 | -4 | 18 |
| 2026-07-27 | 63.40 | -110 | 0 | -0 | -110 |
| 2026-07-24 | 64.30 | 114 | 0 | -2 | 112 |
| 2026-07-23 | 64.70 | 115 | 0 | -3 | 112 |
| 2026-07-22 | 63.90 | 190 | 0 | -2 | 187 |
| 2026-07-21 | 61.30 | 129 | 0 | -2 | 127 |
| 2026-07-20 | 58.70 | 136 | 0 | -6 | 130 |
| 2026-07-17 | 60.80 | 8 | 0 | -41 | -33 |
| 2026-07-16 | 67.20 | -31 | 0 | -108 | -139 |
| 2026-07-15 | 68.70 | -87 | 0 | -54 | -141 |
| 2026-07-14 | 69.10 | -189 | 0 | -22 | -211 |
| 2026-07-13 | 71.10 | -241 | 0 | 28 | -213 |
| 2026-07-09 | 71.30 | 233 | 0 | 72 | 305 |
| 2026-07-08 | 72.50 | 523 | 0 | 26 | 549 |
| 2026-07-07 | 67.80 | -6 | 0 | -0 | -7 |
| 2026-07-06 | 71.00 | 88 | 0 | -10 | 77 |
| 2026-07-03 | 71.00 | -147 | 0 | -73 | -220 |
| 2026-07-02 | 73.10 | 729 | 0 | 200 | 929 |
| 2026-07-01 | 68.40 | -192 | 0 | -3 | -194 |
| 2026-06-30 | 71.40 | 261 | 0 | 10 | 271 |
| 2026-06-29 | 66.00 | -84 | 0 | -3 | -87 |
| 2026-06-26 | 65.70 | -84 | 0 | -4 | -89 |
| 2026-06-25 | 69.50 | -398 | 0 | -19 | -417 |
| 2026-06-24 | 70.70 | 352 | 0 | 35 | 387 |
| 2026-06-23 | 64.30 | -78 | 0 | -3 | -81 |
| 2026-06-22 | 65.50 | 201 | 0 | 0 | 201 |
| 2026-06-18 | 63.60 | -48 | 0 | -7 | -54 |
| 2026-06-17 | 63.80 | -60 | 0 | -2 | -62 |
| 2026-06-16 | 63.20 | -140 | 0 | -6 | -146 |
| 2026-06-15 | 65.80 | 94 | 0 | -12 | 82 |
| 2026-06-12 | 63.90 | -74 | 0 | 0 | -74 |
| 2026-06-11 | 63.70 | -71 | 0 | -6 | -77 |
| 2026-06-10 | 63.40 | -65 | 0 | -5 | -70 |
| 2026-06-09 | 66.60 | -33 | 0 | 14 | -19 |
| 2026-06-08 | 64.10 | -85 | 0 | -30 | -115 |
| 2026-06-05 | 69.20 | -331 | 0 | -4 | -335 |
| 2026-06-04 | 69.60 | -176 | 0 | -14 | -190 |
| 2026-06-03 | 70.80 | 9 | 0 | 13 | 22 |
| 2026-06-02 | 71.10 | -367 | 0 | -26 | -393 |
| 2026-06-01 | 75.90 | 129 | 0 | 38 | 167 |
| 2026-05-29 | 71.90 | 253 | 0 | 11 | 264 |
| 2026-05-28 | 68.20 | -219 | 0 | -17 | -236 |
| 2026-05-27 | 71.30 | -216 | 0 | -18 | -234 |
| 2026-05-26 | 73.20 | -77 | 0 | -16 | -93 |
| 2026-05-25 | 74.70 | 263 | -82 | 68 | 249 |
| 2026-05-22 | 70.20 | 300 | -83 | -3 | 215 |
| 2026-05-21 | 67.60 | 222 | -84 | -4 | 134 |
| 2026-05-20 | 65.50 | -19 | -83 | -19 | -121 |
| 2026-05-19 | 67.20 | -148 | -82 | -14 | -244 |
| 2026-05-18 | 69.90 | -79 | 0 | -15 | -94 |
| 2026-05-15 | 70.80 | 602 | 0 | 11 | 613 |
| 2026-05-14 | 68.10 | 77 | 0 | -5 | 72 |
| 2026-05-13 | 68.60 | -134 | 0 | -6 | -140 |
| 2026-05-12 | 70.80 | 281 | 0 | 0 | 281 |
| 2026-05-11 | 71.20 | 12 | 0 | 14 | 26 |
| 2026-05-08 | 70.50 | -48 | 0 | -10 | -59 |
| 2026-05-07 | 73.30 | -275 | 0 | 7 | -268 |
| 2026-05-06 | 74.00 | -1,328 | 0 | -8 | -1,336 |
| 2026-05-05 | 75.40 | 860 | 0 | 121 | 981 |
| 2026-05-04 | 69.00 | -404 | 0 | -3 | -406 |
| 2026-04-30 | 66.90 | 471 | -10 | 6 | 467 |
| 2026-04-29 | 63.90 | -247 | 0 | -5 | -252 |
| 2026-04-28 | 65.10 | 300 | 0 | -3 | 297 |
| 2026-04-27 | 61.10 | 59 | 0 | -1 | 58 |
| 2026-04-24 | 62.20 | -181 | 0 | -3 | -184 |
| 2026-04-23 | 64.30 | -651 | 0 | 4 | -647 |
| 2026-04-22 | 67.80 | -81 | 0 | 3 | -78 |
| 2026-04-21 | 61.70 | 144 | 0 | 1 | 145 |
| 2026-04-20 | 61.00 | 57 | 0 | 1 | 58 |
| 2026-04-17 | 61.00 | 96 | 0 | -1 | 95 |
| 2026-04-16 | 61.40 | 45 | 0 | -1 | 44 |
| 2026-04-15 | 61.10 | -10 | 0 | -1 | -11 |
| 2026-04-14 | 61.60 | -62 | 0 | 6 | -56 |
| 2026-04-13 | 59.70 | 93 | 0 | -0 | 93 |
| 2026-04-10 | 59.20 | 37 | 0 | -1 | 36 |
| 2026-04-09 | 59.60 | -138 | 0 | -1 | -139 |
| 2026-04-08 | 60.80 | 177 | 0 | 1 | 178 |
| 2026-04-07 | 58.30 | -11 | 0 | -7 | -17 |
| 2026-04-02 | 59.60 | -23 | 0 | -4 | -27 |
| 2026-04-01 | 61.10 | 70 | 0 | -4 | 66 |
| 2026-03-31 | 60.00 | 39 | 0 | -4 | 35 |
| 2026-03-30 | 61.60 | -6 | 0 | -2 | -7 |
| 2026-03-27 | 63.20 | 57 | 0 | -4 | 53 |
| 2026-03-26 | 63.90 | -36 | 0 | -2 | -38 |
| 2026-03-25 | 65.60 | 62 | 0 | -1 | 61 |
| 2026-03-24 | 64.00 | 82 | 0 | -2 | 80 |
| 2026-03-23 | 64.70 | 133 | 0 | -3 | 130 |