8227
巨有科技
+21.50 (+9.89%)239.005,627成交張數46.41本益比7.88股價淨值比0.71%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 239.00 | 1,095 | 0 | 50 | 1,145 |
| 2026-09-10 | 217.50 | 309 | 0 | -1 | 308 |
| 2026-09-09 | 198.00 | 296 | 0 | 12 | 308 |
| 2026-09-08 | 180.00 | 60 | 0 | 21 | 81 |
| 2026-09-07 | 164.00 | -2 | 0 | 13 | 11 |
| 2026-09-04 | 158.50 | 3 | 0 | -6 | -3 |
| 2026-09-03 | 156.50 | -31 | 0 | -4 | -35 |
| 2026-09-02 | 160.50 | -22 | 0 | -4 | -26 |
| 2026-09-01 | 164.00 | -46 | 0 | 7 | -39 |
| 2026-08-31 | 156.50 | -7 | 0 | 1 | -6 |
| 2026-08-28 | 161.00 | -14 | 0 | -3 | -17 |
| 2026-08-27 | 160.00 | -96 | 0 | -2 | -98 |
| 2026-08-26 | 168.50 | 0 | 0 | -7 | -7 |
| 2026-08-25 | 165.00 | 109 | 0 | 17 | 126 |
| 2026-08-24 | 150.00 | -97 | 0 | -3 | -100 |
| 2026-08-21 | 156.00 | 134 | 0 | 9 | 144 |
| 2026-08-20 | 147.00 | -13 | 0 | -5 | -18 |
| 2026-08-19 | 148.00 | 12 | 0 | 2 | 14 |
| 2026-08-18 | 149.50 | -18 | 0 | -10 | -28 |
| 2026-08-17 | 154.50 | -21 | 0 | -2 | -23 |
| 2026-08-14 | 151.50 | -21 | 0 | -3 | -25 |
| 2026-08-13 | 157.50 | -107 | 0 | 1 | -106 |
| 2026-08-12 | 159.00 | -502 | 0 | 6 | -496 |
| 2026-08-11 | 158.00 | 14 | 0 | 14 | 27 |
| 2026-08-10 | 144.00 | 35 | 0 | -3 | 32 |
| 2026-08-07 | 145.00 | 52 | 0 | -1 | 51 |
| 2026-08-06 | 148.00 | -24 | 0 | -6 | -31 |
| 2026-08-05 | 150.00 | -10 | 0 | 7 | -3 |
| 2026-08-04 | 146.00 | 23 | 0 | 2 | 25 |
| 2026-08-03 | 140.00 | 29 | 0 | 5 | 34 |
| 2026-07-31 | 141.00 | 74 | 0 | 2 | 75 |
| 2026-07-30 | 130.00 | 79 | 0 | -5 | 74 |
| 2026-07-29 | 134.00 | 12 | 0 | -20 | -7 |
| 2026-07-28 | 144.00 | -134 | 0 | -2 | -136 |
| 2026-07-27 | 150.50 | -221 | 0 | 3 | -219 |
| 2026-07-24 | 146.50 | -5 | 0 | -7 | -12 |
| 2026-07-23 | 150.00 | 19 | 0 | -11 | 8 |
| 2026-07-22 | 154.50 | -21 | 0 | -7 | -28 |
| 2026-07-21 | 151.00 | -144 | 0 | 16 | -128 |
| 2026-07-20 | 142.50 | 153 | 0 | -19 | 134 |
| 2026-07-17 | 148.00 | 80 | 0 | -82 | -2 |
| 2026-07-16 | 163.00 | -13 | 0 | -32 | -45 |
| 2026-07-15 | 166.00 | -126 | 0 | -3 | -129 |
| 2026-07-14 | 166.00 | 257 | -150 | -105 | 2 |
| 2026-07-13 | 175.50 | 180 | 0 | -156 | 24 |
| 2026-07-09 | 185.50 | -107 | 0 | -100 | -207 |
| 2026-07-08 | 196.00 | -113 | 20 | 24 | -70 |
| 2026-07-07 | 191.00 | 195 | 0 | -153 | 42 |
| 2026-07-06 | 201.00 | 101 | 0 | -73 | 28 |
| 2026-07-03 | 208.00 | -81 | 50 | -14 | -45 |
| 2026-07-02 | 214.00 | -109 | 0 | 129 | 20 |
| 2026-07-01 | 198.50 | -205 | 28 | -166 | -343 |
| 2026-06-30 | 214.50 | -596 | 52 | 148 | -396 |
| 2026-06-29 | 205.50 | 307 | 0 | 149 | 456 |
| 2026-06-26 | 187.00 | 364 | 0 | 58 | 422 |
| 2026-06-25 | 180.00 | -44 | 0 | -63 | -107 |
| 2026-06-24 | 189.00 | 49 | 0 | 34 | 83 |
| 2026-06-23 | 186.50 | 59 | 0 | -58 | 2 |
| 2026-06-22 | 193.00 | -115 | 0 | 88 | -27 |
| 2026-06-18 | 184.50 | -134 | 0 | 17 | -116 |
| 2026-06-17 | 182.50 | -71 | 0 | 8 | -62 |
| 2026-06-16 | 178.00 | 103 | 0 | -26 | 77 |
| 2026-06-15 | 183.00 | -115 | 0 | 23 | -91 |
| 2026-06-12 | 178.00 | -16 | 0 | 41 | 25 |
| 2026-06-11 | 173.50 | 506 | 0 | -59 | 447 |
| 2026-06-10 | 175.00 | 342 | 0 | -129 | 213 |
| 2026-06-09 | 189.50 | 33 | 0 | 1 | 34 |
| 2026-06-08 | 190.00 | 118 | 0 | -136 | -18 |
| 2026-06-05 | 203.00 | 90 | 0 | 4 | 94 |
| 2026-06-04 | 197.50 | 2 | 0 | -191 | -189 |
| 2026-06-03 | 218.00 | -230 | 0 | -29 | -259 |
| 2026-06-02 | 223.00 | 54 | 0 | 34 | 89 |
| 2026-06-01 | 219.00 | -88 | 0 | 63 | -25 |
| 2026-05-29 | 212.00 | -109 | 0 | -26 | -136 |
| 2026-05-28 | 212.50 | -126 | 0 | -93 | -219 |
| 2026-05-27 | 224.50 | -56 | 0 | -45 | -100 |
| 2026-05-26 | 224.50 | -358 | 0 | -132 | -491 |
| 2026-05-25 | 249.00 | 62 | -39 | 142 | 165 |
| 2026-05-22 | 227.00 | -13 | -40 | 138 | 85 |
| 2026-05-21 | 206.50 | -1 | -41 | 68 | 26 |
| 2026-05-20 | 192.50 | 36 | -40 | -35 | -39 |
| 2026-05-19 | 195.00 | -36 | -36 | -45 | -117 |
| 2026-05-18 | 208.00 | 59 | 0 | -49 | 10 |
| 2026-05-15 | 208.00 | -54 | 0 | 20 | -34 |
| 2026-05-14 | 207.00 | -14 | 0 | 64 | 50 |
| 2026-05-13 | 202.00 | 31 | 0 | -110 | -79 |
| 2026-05-12 | 212.50 | 32 | 0 | -90 | -58 |
| 2026-05-11 | 226.00 | -648 | 0 | -30 | -678 |
| 2026-05-08 | 219.00 | 291 | 0 | 140 | 431 |
| 2026-05-07 | 204.00 | 528 | 0 | 145 | 673 |
| 2026-05-06 | 185.50 | -67 | 0 | 184 | 117 |
| 2026-05-05 | 173.50 | 426 | 0 | 156 | 582 |
| 2026-05-04 | 158.00 | 55 | 0 | 16 | 71 |
| 2026-04-30 | 153.00 | -167 | 0 | -45 | -212 |
| 2026-04-29 | 158.50 | -1 | 0 | 76 | 75 |
| 2026-04-28 | 156.00 | -115 | 0 | -14 | -129 |
| 2026-04-27 | 163.50 | 43 | 0 | 0 | 44 |
| 2026-04-24 | 164.50 | -151 | 0 | 80 | -71 |
| 2026-04-23 | 159.50 | 131 | 0 | 148 | 279 |
| 2026-04-22 | 166.50 | 112 | 0 | 61 | 173 |
| 2026-04-21 | 151.50 | 47 | 0 | 39 | 86 |
| 2026-04-20 | 144.50 | -52 | 0 | 1 | -51 |
| 2026-04-17 | 141.00 | -240 | 0 | 60 | -180 |
| 2026-04-16 | 136.00 | -204 | 0 | 16 | -188 |
| 2026-04-15 | 124.00 | -12 | 0 | 1 | -11 |
| 2026-04-14 | 123.50 | 54 | 0 | 1 | 55 |
| 2026-04-13 | 123.00 | 35 | 0 | 0 | 35 |
| 2026-04-10 | 122.00 | -27 | 0 | -1 | -28 |
| 2026-04-09 | 124.00 | -24 | 0 | -1 | -25 |
| 2026-04-08 | 126.00 | 148 | 0 | 2 | 150 |
| 2026-04-07 | 119.50 | 33 | 0 | 1 | 34 |
| 2026-04-02 | 117.50 | -17 | 0 | -1 | -18 |
| 2026-04-01 | 117.00 | 71 | 0 | 1 | 72 |
| 2026-03-31 | 114.00 | 66 | 0 | -11 | 55 |
| 2026-03-30 | 119.00 | -81 | 0 | -0 | -81 |
| 2026-03-27 | 123.50 | 45 | 0 | 2 | 47 |
| 2026-03-26 | 121.00 | -10 | 0 | -2 | -12 |
| 2026-03-25 | 124.50 | 72 | 0 | -3 | 69 |
| 2026-03-24 | 121.50 | -19 | 0 | -0 | -19 |
| 2026-03-23 | 124.00 | -49 | 0 | -12 | -61 |