8222
寶一
0.00 (0.00%)34.70442成交張數25.70本益比2.55股價淨值比1.01%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 34.70 | -120 | 0 | 1 | -119 |
| 2026-09-10 | 34.70 | -212 | 0 | -3 | -215 |
| 2026-09-09 | 35.90 | 109 | 0 | -4 | 105 |
| 2026-09-08 | 36.45 | -33 | 0 | 0 | -33 |
| 2026-09-07 | 36.70 | -8 | 0 | -4 | -12 |
| 2026-09-04 | 37.00 | -106 | 0 | 10 | -96 |
| 2026-09-03 | 36.75 | -56 | 0 | 0 | -56 |
| 2026-09-02 | 38.25 | -73 | 0 | 0 | -73 |
| 2026-09-01 | 38.50 | -29 | 0 | 0 | -29 |
| 2026-08-31 | 39.10 | 3 | 0 | -3 | 0 |
| 2026-08-28 | 38.90 | -748 | 0 | 0 | -748 |
| 2026-08-27 | 40.80 | 517 | 0 | 0 | 517 |
| 2026-08-26 | 40.50 | 425 | 0 | 1 | 426 |
| 2026-08-25 | 38.50 | 39 | 0 | -5 | 34 |
| 2026-08-24 | 38.70 | 29 | 0 | 0 | 29 |
| 2026-08-21 | 39.50 | -35 | 0 | 1 | -34 |
| 2026-08-20 | 39.60 | 73 | 0 | 0 | 73 |
| 2026-08-19 | 39.45 | -134 | 0 | -11 | -145 |
| 2026-08-18 | 40.30 | 23 | 0 | 0 | 23 |
| 2026-08-17 | 40.80 | 237 | 0 | 0 | 237 |
| 2026-08-14 | 41.30 | -679 | 0 | -4 | -683 |
| 2026-08-13 | 39.55 | 156 | 0 | 6 | 162 |
| 2026-08-12 | 39.10 | 350 | 0 | 1 | 351 |
| 2026-08-11 | 38.65 | -8 | 0 | 6 | -2 |
| 2026-08-10 | 38.00 | 139 | 0 | 10 | 149 |
| 2026-08-07 | 37.65 | 254 | 0 | 1 | 255 |
| 2026-08-06 | 36.55 | -169 | 0 | 0 | -169 |
| 2026-08-05 | 37.45 | 128 | 0 | 0 | 128 |
| 2026-08-04 | 36.75 | -38 | 0 | -1 | -39 |
| 2026-08-03 | 35.90 | -21 | 0 | -2 | -23 |
| 2026-07-31 | 35.85 | 252 | 0 | 1 | 253 |
| 2026-07-30 | 34.10 | -89 | 0 | -1 | -90 |
| 2026-07-29 | 35.55 | 168 | 0 | 0 | 168 |
| 2026-07-28 | 37.10 | 44 | 0 | 0 | 44 |
| 2026-07-27 | 37.75 | -212 | 0 | -6 | -218 |
| 2026-07-24 | 38.90 | -225 | 0 | -1 | -226 |
| 2026-07-23 | 38.45 | -375 | 0 | 0 | -375 |
| 2026-07-22 | 39.90 | -673 | 0 | 5 | -668 |
| 2026-07-21 | 41.55 | 256 | 0 | -9 | 247 |
| 2026-07-20 | 37.80 | -33 | 0 | -8 | -41 |
| 2026-07-17 | 37.25 | 356 | 0 | 14 | 370 |
| 2026-07-16 | 40.20 | -173 | 0 | 0 | -173 |
| 2026-07-15 | 41.95 | 177 | 0 | 7 | 184 |
| 2026-07-14 | 41.30 | -511 | 0 | 3 | -508 |
| 2026-07-13 | 41.35 | 199 | 0 | -0 | 199 |
| 2026-07-09 | 40.00 | -77 | 0 | -2 | -80 |
| 2026-07-08 | 40.75 | -24 | 0 | 2 | -22 |
| 2026-07-07 | 41.35 | 321 | 0 | 0 | 321 |
| 2026-07-06 | 43.80 | -409 | 0 | -15 | -424 |
| 2026-07-03 | 44.75 | -121 | 0 | 19 | -102 |
| 2026-07-02 | 40.70 | 122 | 0 | 1 | 123 |
| 2026-07-01 | 40.75 | -801 | 0 | -10 | -811 |
| 2026-06-30 | 39.20 | 615 | 0 | 15 | 630 |
| 2026-06-29 | 35.65 | 77 | 0 | -1 | 76 |
| 2026-06-26 | 34.20 | 16 | 0 | -5 | 11 |
| 2026-06-25 | 35.20 | -64 | 0 | 1 | -63 |
| 2026-06-24 | 35.55 | -6 | 0 | -2 | -8 |
| 2026-06-23 | 35.50 | -96 | 0 | -2 | -98 |
| 2026-06-22 | 36.90 | 199 | 0 | -1 | 198 |
| 2026-06-18 | 35.25 | 42 | 0 | 0 | 42 |
| 2026-06-17 | 35.55 | 98 | 0 | 0 | 98 |
| 2026-06-16 | 34.60 | -20 | 0 | 0 | -20 |
| 2026-06-15 | 35.30 | -80 | 0 | 2 | -78 |
| 2026-06-12 | 34.55 | 159 | 0 | 1 | 160 |
| 2026-06-11 | 33.75 | -129 | 0 | 4 | -125 |
| 2026-06-10 | 34.40 | -156 | 0 | 3 | -153 |
| 2026-06-09 | 35.55 | 14 | 0 | 0 | 14 |
| 2026-06-08 | 35.70 | 25 | 0 | -2 | 23 |
| 2026-06-05 | 36.85 | -37 | 0 | -11 | -48 |
| 2026-06-04 | 37.25 | 13 | 0 | 5 | 18 |
| 2026-06-03 | 37.55 | 276 | 0 | -4 | 272 |
| 2026-06-02 | 36.80 | -462 | 0 | -4 | -466 |
| 2026-06-01 | 38.25 | 482 | 0 | 1 | 483 |
| 2026-05-29 | 36.35 | 127 | 0 | 5 | 132 |
| 2026-05-28 | 35.75 | 187 | 0 | -5 | 182 |
| 2026-05-27 | 34.40 | -90 | 0 | 10 | -80 |
| 2026-05-26 | 35.10 | -62 | 0 | 0 | -62 |
| 2026-05-25 | 35.75 | 40 | 0 | -2 | 38 |
| 2026-05-22 | 36.35 | -25 | 0 | 0 | -25 |
| 2026-05-21 | 36.35 | 244 | 0 | 2 | 246 |
| 2026-05-20 | 35.30 | 58 | 0 | -4 | 54 |
| 2026-05-19 | 35.20 | -21 | 0 | 4 | -17 |
| 2026-05-18 | 35.70 | -15 | 0 | -4 | -19 |
| 2026-05-15 | 36.25 | -150 | 0 | -2 | -152 |
| 2026-05-14 | 35.15 | 58 | 0 | 6 | 64 |
| 2026-05-13 | 35.20 | -86 | 0 | 5 | -81 |
| 2026-05-12 | 35.80 | 76 | 0 | 2 | 78 |
| 2026-05-11 | 35.50 | -413 | 0 | 1 | -412 |
| 2026-05-08 | 37.95 | 32 | 0 | 0 | 32 |
| 2026-05-07 | 37.25 | 74 | 0 | -1 | 73 |
| 2026-05-06 | 37.10 | -6 | 0 | 3 | -3 |
| 2026-05-05 | 37.85 | 110 | 0 | 0 | 110 |
| 2026-05-04 | 36.30 | 136 | 0 | -1 | 135 |
| 2026-04-30 | 35.10 | 18 | 0 | 6 | 24 |
| 2026-04-29 | 35.10 | 21 | 0 | -1 | 20 |
| 2026-04-28 | 35.15 | 49 | 0 | 0 | 49 |
| 2026-04-27 | 36.05 | 54 | 0 | 1 | 55 |
| 2026-04-24 | 36.60 | 97 | 0 | 1 | 98 |
| 2026-04-23 | 37.35 | -39 | 0 | 1 | -38 |
| 2026-04-22 | 38.25 | 116 | 0 | 0 | 116 |
| 2026-04-21 | 37.60 | 8 | 0 | 1 | 9 |
| 2026-04-20 | 37.85 | 61 | 0 | 0 | 61 |
| 2026-04-17 | 37.85 | 166 | 0 | 0 | 166 |
| 2026-04-16 | 37.70 | -73 | 0 | -1 | -74 |
| 2026-04-15 | 36.35 | 2 | 0 | 0 | 2 |
| 2026-04-14 | 34.70 | 7 | 0 | 1 | 8 |
| 2026-04-13 | 34.50 | 185 | 0 | 0 | 185 |
| 2026-04-10 | 34.10 | -22 | 0 | 1 | -21 |
| 2026-04-09 | 34.20 | 27 | 0 | 0 | 27 |
| 2026-04-08 | 34.75 | 104 | 0 | 0 | 104 |
| 2026-04-07 | 34.10 | -21 | 0 | 0 | -21 |
| 2026-04-02 | 34.20 | 74 | 0 | 0 | 74 |
| 2026-04-01 | 35.15 | 15 | 0 | 1 | 16 |
| 2026-03-31 | 34.45 | -24 | 0 | 13 | -11 |
| 2026-03-30 | 35.70 | 97 | 0 | -1 | 96 |
| 2026-03-27 | 35.90 | -12 | 0 | 0 | -12 |
| 2026-03-26 | 36.60 | -80 | 0 | 0 | -80 |
| 2026-03-25 | 37.10 | 57 | 0 | 1 | 58 |
| 2026-03-24 | 36.60 | 5 | 0 | 0 | 5 |
| 2026-03-23 | 37.00 | 47 | 0 | -2 | 45 |