8215
明基材
0.00 (0.00%)25.05500成交張數–本益比1.67股價淨值比1.20%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 25.05 | 77 | 96 | -1 | 172 |
| 2026-09-10 | 25.05 | 102 | 53 | -5 | 150 |
| 2026-09-09 | 25.50 | 54 | 23 | -2 | 75 |
| 2026-09-08 | 25.15 | 43 | 11 | -7 | 47 |
| 2026-09-07 | 25.35 | -42 | 12 | 4 | -26 |
| 2026-09-04 | 25.55 | -64 | 64 | 1 | 1 |
| 2026-09-03 | 25.30 | -469 | 67 | 9 | -393 |
| 2026-09-02 | 26.30 | 277 | 100 | -11 | 366 |
| 2026-09-01 | 25.25 | -200 | 0 | -3 | -203 |
| 2026-08-31 | 25.60 | -373 | 0 | -1 | -374 |
| 2026-08-28 | 26.20 | 507 | 0 | -1 | 506 |
| 2026-08-27 | 24.85 | 234 | 0 | -0 | 234 |
| 2026-08-26 | 24.35 | 84 | 0 | 3 | 87 |
| 2026-08-25 | 24.20 | -62 | 0 | -1 | -63 |
| 2026-08-24 | 23.85 | 79 | 0 | -1 | 78 |
| 2026-08-21 | 23.95 | -31 | 0 | 1 | -30 |
| 2026-08-20 | 24.20 | 77 | 0 | -0 | 77 |
| 2026-08-19 | 23.90 | -20 | 0 | -5 | -25 |
| 2026-08-18 | 24.20 | -23 | 0 | -4 | -28 |
| 2026-08-17 | 24.90 | 193 | 0 | 2 | 195 |
| 2026-08-14 | 24.60 | -19 | -6 | -2 | -27 |
| 2026-08-13 | 25.20 | 9 | -5 | -47 | -43 |
| 2026-08-12 | 25.35 | 320 | -2 | -0 | 318 |
| 2026-08-11 | 24.80 | 34 | -3 | 1 | 32 |
| 2026-08-10 | 25.55 | 196 | 0 | -5 | 191 |
| 2026-08-07 | 24.50 | 120 | 0 | 2 | 122 |
| 2026-08-06 | 24.20 | 152 | 0 | -7 | 145 |
| 2026-08-05 | 23.85 | 144 | 1 | -2 | 143 |
| 2026-08-04 | 23.30 | 112 | 0 | -14 | 97 |
| 2026-08-03 | 22.85 | 35 | 0 | -13 | 22 |
| 2026-07-31 | 22.70 | 43 | 12 | 2 | 57 |
| 2026-07-30 | 21.70 | -86 | 0 | 1 | -85 |
| 2026-07-29 | 21.70 | -217 | 3 | -2 | -216 |
| 2026-07-28 | 22.80 | -132 | 1 | -6 | -137 |
| 2026-07-27 | 23.80 | -93 | 0 | -1 | -94 |
| 2026-07-24 | 24.15 | -217 | 0 | -7 | -224 |
| 2026-07-23 | 24.95 | -38 | -2 | 1 | -40 |
| 2026-07-22 | 25.10 | 56 | -2 | -10 | 44 |
| 2026-07-21 | 24.80 | -69 | -8 | -20 | -97 |
| 2026-07-20 | 24.45 | -87 | 7 | 19 | -61 |
| 2026-07-17 | 25.30 | -393 | 0 | -15 | -408 |
| 2026-07-16 | 27.15 | -52 | 0 | 7 | -46 |
| 2026-07-15 | 27.40 | 250 | 0 | -2 | 248 |
| 2026-07-14 | 26.45 | -240 | 0 | -19 | -259 |
| 2026-07-13 | 27.40 | -343 | 0 | -4 | -347 |
| 2026-07-09 | 28.30 | -228 | 0 | -6 | -234 |
| 2026-07-08 | 28.55 | -244 | 0 | -3 | -247 |
| 2026-07-07 | 28.75 | -620 | -10 | -7 | -637 |
| 2026-07-06 | 30.25 | 515 | -8 | -9 | 498 |
| 2026-07-03 | 29.50 | -579 | 0 | -5 | -584 |
| 2026-07-02 | 30.10 | 316 | -22 | -1 | 293 |
| 2026-07-01 | 29.15 | -217 | 0 | -3 | -220 |
| 2026-06-30 | 30.35 | 765 | 0 | -1 | 764 |
| 2026-06-29 | 28.90 | 337 | 0 | 1 | 338 |
| 2026-06-26 | 28.15 | -278 | 0 | -5 | -283 |
| 2026-06-25 | 29.55 | -533 | -2 | 1 | -534 |
| 2026-06-24 | 30.25 | 91 | 0 | 2 | 93 |
| 2026-06-23 | 30.00 | -297 | -7 | 2 | -302 |
| 2026-06-22 | 31.30 | 1,309 | -10 | -2 | 1,298 |
| 2026-06-18 | 31.15 | -749 | 5 | -4 | -748 |
| 2026-06-17 | 32.05 | 1,774 | 0 | 17 | 1,792 |
| 2026-06-16 | 29.15 | -421 | -66 | 1 | -486 |
| 2026-06-15 | 30.55 | -1,740 | 77 | 5 | -1,659 |
| 2026-06-12 | 28.65 | 181 | 34 | -23 | 192 |
| 2026-06-11 | 28.55 | -310 | 64 | -158 | -403 |
| 2026-06-10 | 28.85 | -710 | 63 | 212 | -435 |
| 2026-06-09 | 28.80 | -510 | 13 | -6 | -503 |
| 2026-06-08 | 27.85 | -143 | 53 | -18 | -109 |
| 2026-06-05 | 29.65 | 2 | 51 | -11 | 42 |
| 2026-06-04 | 30.50 | -1,267 | 85 | 4 | -1,178 |
| 2026-06-03 | 32.60 | 958 | 13 | 48 | 1,019 |
| 2026-06-02 | 31.45 | -454 | 165 | -74 | -364 |
| 2026-06-01 | 32.35 | 3,928 | 0 | 111 | 4,039 |
| 2026-05-29 | 29.45 | -293 | 8 | 4 | -281 |
| 2026-05-28 | 28.70 | -102 | 0 | -1 | -103 |
| 2026-05-27 | 29.20 | -766 | 0 | -1 | -767 |
| 2026-05-26 | 29.40 | -470 | -2 | 25 | -447 |
| 2026-05-25 | 29.75 | 1,152 | 0 | 8 | 1,160 |
| 2026-05-22 | 29.35 | 1,117 | -4 | -4 | 1,109 |
| 2026-05-21 | 27.80 | 758 | 21 | 2 | 782 |
| 2026-05-20 | 26.65 | -154 | 31 | 0 | -123 |
| 2026-05-19 | 27.00 | 73 | 14 | -163 | -76 |
| 2026-05-18 | 27.05 | -392 | 0 | -11 | -403 |
| 2026-05-15 | 27.15 | -818 | 0 | -31 | -849 |
| 2026-05-14 | 26.75 | -12 | 0 | -7 | -19 |
| 2026-05-13 | 26.95 | -421 | 0 | -7 | -428 |
| 2026-05-12 | 27.65 | 419 | 0 | -15 | 404 |
| 2026-05-11 | 27.80 | -855 | 0 | -13 | -868 |
| 2026-05-08 | 27.05 | -1,412 | 0 | -25 | -1,437 |
| 2026-05-07 | 29.60 | -935 | 0 | 821 | -113 |
| 2026-05-06 | 31.20 | 592 | 0 | 22 | 614 |
| 2026-05-05 | 28.40 | 3,193 | 0 | 24 | 3,217 |
| 2026-05-04 | 25.85 | -119 | -3 | 6 | -116 |
| 2026-04-30 | 25.85 | 159 | -4 | 22 | 177 |
| 2026-04-29 | 26.05 | -107 | -3 | -18 | -128 |
| 2026-04-28 | 25.30 | -90 | 0 | 0 | -90 |
| 2026-04-27 | 24.80 | 28 | -10 | -18 | 0 |
| 2026-04-24 | 25.05 | -580 | -8 | -12 | -600 |
| 2026-04-23 | 26.35 | -828 | 0 | -7 | -835 |
| 2026-04-22 | 28.35 | 952 | 0 | 40 | 992 |
| 2026-04-21 | 26.55 | 258 | -2 | -3 | 253 |
| 2026-04-20 | 26.55 | -1,052 | 0 | -42 | -1,095 |
| 2026-04-17 | 29.25 | 290 | -23 | 58 | 325 |
| 2026-04-16 | 26.60 | 237 | -7 | 10 | 240 |
| 2026-04-15 | 26.25 | 830 | -13 | 27 | 844 |
| 2026-04-14 | 26.00 | 551 | 0 | 10 | 561 |
| 2026-04-13 | 25.60 | 1,061 | -11 | 5 | 1,055 |
| 2026-04-10 | 25.05 | -354 | -25 | 2 | -377 |
| 2026-04-09 | 24.65 | -259 | -17 | -4 | -280 |
| 2026-04-08 | 24.80 | 725 | -1 | 0 | 725 |
| 2026-04-07 | 23.25 | -455 | 0 | 0 | -455 |
| 2026-04-02 | 24.20 | -751 | 0 | -3 | -754 |
| 2026-04-01 | 24.10 | -97 | 0 | 15 | -82 |
| 2026-03-31 | 21.95 | -37 | 0 | 2 | -35 |
| 2026-03-30 | 22.70 | 20 | 0 | -10 | 10 |
| 2026-03-27 | 23.40 | 149 | 0 | 0 | 149 |
| 2026-03-26 | 23.00 | 58 | 0 | 6 | 64 |
| 2026-03-25 | 24.00 | -287 | 0 | 6 | -281 |
| 2026-03-24 | 23.65 | 170 | 0 | -3 | 167 |
| 2026-03-23 | 24.25 | -710 | 0 | -48 | -758 |