8213
志超
-0.05 (-0.15%)32.25499成交張數16.37本益比0.51股價淨值比3.53%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 32.25 | 27 | 0 | -70 | -43 |
| 2026-09-10 | 32.30 | -10 | 0 | -32 | -42 |
| 2026-09-09 | 32.80 | 34 | 0 | -2 | 32 |
| 2026-09-08 | 32.55 | -114 | 0 | -4 | -117 |
| 2026-09-07 | 32.95 | 17 | 0 | 7 | 24 |
| 2026-09-04 | 32.95 | -30 | 0 | 0 | -30 |
| 2026-09-03 | 32.80 | -96 | 0 | 1 | -95 |
| 2026-09-02 | 33.40 | -35 | 0 | 1 | -34 |
| 2026-09-01 | 33.50 | 167 | 0 | 4 | 171 |
| 2026-08-31 | 32.90 | 112 | 0 | -4 | 108 |
| 2026-08-28 | 33.15 | 30 | 0 | -2 | 28 |
| 2026-08-27 | 33.15 | 214 | 0 | 1 | 215 |
| 2026-08-26 | 32.80 | 28 | 0 | -33 | -5 |
| 2026-08-25 | 32.65 | -54 | 0 | 4 | -50 |
| 2026-08-24 | 32.65 | -99 | 0 | -1 | -100 |
| 2026-08-21 | 32.95 | -25 | 0 | 16 | -9 |
| 2026-08-20 | 32.75 | 48 | 0 | 0 | 48 |
| 2026-08-19 | 32.50 | -27 | 0 | -21 | -48 |
| 2026-08-18 | 33.00 | -68 | 0 | 6 | -62 |
| 2026-08-17 | 33.95 | 219 | 0 | 62 | 281 |
| 2026-08-14 | 33.00 | -23 | 0 | 1 | -22 |
| 2026-08-13 | 33.30 | -50 | 0 | 3 | -47 |
| 2026-08-12 | 33.30 | 337 | 0 | 5 | 342 |
| 2026-08-11 | 32.55 | -71 | 0 | 20 | -51 |
| 2026-08-10 | 30.70 | 18 | 0 | 2 | 20 |
| 2026-08-07 | 30.30 | 1 | 0 | 43 | 43 |
| 2026-08-06 | 30.35 | -77 | 0 | 1 | -76 |
| 2026-08-05 | 30.20 | 40 | 0 | 13 | 53 |
| 2026-08-04 | 29.70 | -67 | 0 | -18 | -85 |
| 2026-08-03 | 29.70 | 24 | 0 | -68 | -44 |
| 2026-07-31 | 29.90 | 138 | 0 | 13 | 151 |
| 2026-07-30 | 28.50 | -182 | 0 | -54 | -236 |
| 2026-07-29 | 28.90 | -610 | 0 | 22 | -588 |
| 2026-07-28 | 29.80 | -689 | 0 | 46 | -643 |
| 2026-07-27 | 30.90 | -198 | 0 | 12 | -186 |
| 2026-07-24 | 31.45 | -69 | 0 | 1 | -68 |
| 2026-07-23 | 31.75 | -130 | 0 | 7 | -123 |
| 2026-07-22 | 32.25 | 67 | 0 | -17 | 50 |
| 2026-07-21 | 31.45 | 215 | 0 | -3 | 212 |
| 2026-07-20 | 30.90 | -425 | 0 | 7 | -418 |
| 2026-07-17 | 32.80 | -454 | 0 | -5 | -459 |
| 2026-07-16 | 34.10 | -32 | 0 | 9 | -23 |
| 2026-07-15 | 34.25 | 158 | 0 | -21 | 137 |
| 2026-07-14 | 33.40 | -773 | 0 | 53 | -720 |
| 2026-07-13 | 34.20 | -140 | 0 | -23 | -163 |
| 2026-07-09 | 34.10 | -160 | 0 | -5 | -165 |
| 2026-07-08 | 34.45 | -119 | 0 | -1 | -120 |
| 2026-07-07 | 34.65 | -657 | 0 | 1 | -656 |
| 2026-07-06 | 35.90 | -65 | 0 | -1 | -66 |
| 2026-07-03 | 36.20 | 21 | 0 | 1 | 22 |
| 2026-07-02 | 36.15 | 52 | 0 | -15 | 37 |
| 2026-07-01 | 35.60 | -322 | 0 | -5 | -327 |
| 2026-06-30 | 36.65 | 164 | 0 | -14 | 150 |
| 2026-06-29 | 36.10 | 69 | 0 | -2 | 67 |
| 2026-06-26 | 35.65 | -127 | 0 | 30 | -97 |
| 2026-06-25 | 36.85 | 96 | 0 | -0 | 96 |
| 2026-06-24 | 37.30 | 175 | 0 | 6 | 181 |
| 2026-06-23 | 37.05 | -36 | 0 | 10 | -27 |
| 2026-06-22 | 37.35 | -48 | 0 | -5 | -53 |
| 2026-06-18 | 37.20 | 199 | 0 | 2 | 201 |
| 2026-06-17 | 36.50 | -25 | 0 | -4 | -29 |
| 2026-06-16 | 36.15 | -149 | 0 | 3 | -146 |
| 2026-06-15 | 36.75 | 249 | 0 | 6 | 255 |
| 2026-06-12 | 36.05 | 453 | 0 | -0 | 453 |
| 2026-06-11 | 35.20 | 56 | 0 | 6 | 62 |
| 2026-06-10 | 35.00 | -122 | 0 | -3 | -125 |
| 2026-06-09 | 36.05 | -346 | 0 | -8 | -354 |
| 2026-06-08 | 34.75 | -376 | 0 | -23 | -399 |
| 2026-06-05 | 37.10 | -154 | 0 | -4 | -158 |
| 2026-06-04 | 37.70 | -412 | 0 | -2 | -414 |
| 2026-06-03 | 38.45 | 344 | 0 | 1 | 345 |
| 2026-06-02 | 38.05 | -477 | 0 | -13 | -490 |
| 2026-06-01 | 38.85 | 104 | 0 | 13 | 117 |
| 2026-05-29 | 39.00 | -461 | 0 | 0 | -460 |
| 2026-05-28 | 38.90 | -210 | 0 | -7 | -217 |
| 2026-05-27 | 40.65 | 666 | 0 | 6 | 672 |
| 2026-05-26 | 39.25 | 138 | 0 | -1 | 137 |
| 2026-05-25 | 39.55 | 218 | 0 | 4 | 222 |
| 2026-05-22 | 38.55 | 358 | 0 | 2 | 360 |
| 2026-05-21 | 37.70 | 279 | 0 | -6 | 273 |
| 2026-05-20 | 36.70 | -114 | 0 | 5 | -109 |
| 2026-05-19 | 36.75 | -267 | 0 | 0 | -267 |
| 2026-05-18 | 37.15 | -75 | 0 | -1 | -76 |
| 2026-05-15 | 37.35 | -226 | 0 | -11 | -237 |
| 2026-05-14 | 38.55 | 435 | 0 | -7 | 428 |
| 2026-05-13 | 38.70 | -1,190 | 0 | -49 | -1,239 |
| 2026-05-12 | 41.20 | -271 | 0 | -7 | -278 |
| 2026-05-11 | 41.80 | 2,662 | 0 | 17 | 2,679 |
| 2026-05-08 | 38.00 | 125 | 0 | 3 | 128 |
| 2026-05-07 | 37.90 | 370 | 0 | 2 | 372 |
| 2026-05-06 | 37.00 | 114 | 0 | -105 | 10 |
| 2026-05-05 | 37.10 | 66 | 0 | 2 | 68 |
| 2026-05-04 | 36.55 | 71 | 0 | 0 | 71 |
| 2026-04-30 | 36.25 | 40 | 0 | 3 | 43 |
| 2026-04-29 | 36.70 | -76 | 0 | 3 | -73 |
| 2026-04-28 | 37.00 | -198 | 0 | 5 | -193 |
| 2026-04-27 | 37.30 | -155 | 0 | -1 | -156 |
| 2026-04-24 | 37.90 | -35 | 0 | 4 | -31 |
| 2026-04-23 | 37.60 | 188 | 0 | -11 | 177 |
| 2026-04-22 | 39.05 | 950 | 0 | 5 | 955 |
| 2026-04-21 | 38.90 | -67 | 0 | 2 | -65 |
| 2026-04-20 | 38.65 | 1,980 | 0 | 3 | 1,983 |
| 2026-04-17 | 36.60 | 591 | 0 | 1 | 592 |
| 2026-04-16 | 36.05 | 472 | 0 | -10 | 462 |
| 2026-04-15 | 35.40 | 348 | 0 | -21 | 327 |
| 2026-04-14 | 34.75 | 309 | 0 | 31 | 340 |
| 2026-04-13 | 34.00 | -186 | 0 | -6 | -192 |
| 2026-04-10 | 34.90 | -46 | 0 | -2 | -48 |
| 2026-04-09 | 33.65 | 90 | 0 | -1 | 89 |
| 2026-04-08 | 33.55 | 90 | -1 | 6 | 95 |
| 2026-04-07 | 32.65 | -36 | 0 | -3 | -39 |
| 2026-04-02 | 33.30 | -313 | 0 | -10 | -323 |
| 2026-04-01 | 33.65 | -187 | -1 | -6 | -194 |
| 2026-03-31 | 32.05 | -250 | 0 | 3 | -247 |
| 2026-03-30 | 32.75 | -146 | 0 | -20 | -166 |
| 2026-03-27 | 33.55 | 63 | 0 | 4 | 67 |
| 2026-03-26 | 32.70 | -112 | -0 | -46 | -158 |
| 2026-03-25 | 32.60 | -11 | -0 | 2 | -9 |
| 2026-03-24 | 32.30 | -182 | 0 | -63 | -245 |
| 2026-03-23 | 32.60 | -104 | 0 | -14 | -118 |