8210
勤誠
-10.00 (-1.10%)900.00660成交張數23.59本益比9.04股價淨值比1.56%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 900.00 | -112 | 1 | -3 | -114 |
| 2026-09-10 | 910.00 | 107 | -386 | -0 | -280 |
| 2026-09-09 | 916.00 | 316 | -259 | -7 | 50 |
| 2026-09-08 | 907.00 | 265 | -482 | -73 | -290 |
| 2026-09-07 | 937.00 | -676 | -332 | -22 | -1,030 |
| 2026-09-04 | 986.00 | 174 | -6 | 37 | 206 |
| 2026-09-03 | 948.00 | -26 | -11 | -35 | -72 |
| 2026-09-02 | 968.00 | -167 | 38 | -9 | -138 |
| 2026-09-01 | 990.00 | 542 | -184 | 52 | 409 |
| 2026-08-31 | 969.00 | -495 | -50 | -24 | -569 |
| 2026-08-28 | 990.00 | 697 | -12 | 49 | 735 |
| 2026-08-27 | 960.00 | -268 | -1 | -2 | -271 |
| 2026-08-26 | 974.00 | 171 | -73 | 9 | 107 |
| 2026-08-25 | 965.00 | -49 | -92 | -21 | -162 |
| 2026-08-24 | 967.00 | 180 | -146 | 18 | 52 |
| 2026-08-21 | 944.00 | -65 | -20 | 0 | -85 |
| 2026-08-20 | 964.00 | -122 | -56 | -29 | -206 |
| 2026-08-19 | 985.00 | -265 | -18 | -8 | -291 |
| 2026-08-18 | 1,025.00 | -89 | 37 | 26 | -26 |
| 2026-08-17 | 1,010.00 | -87 | 54 | 2 | -31 |
| 2026-08-14 | 1,000.00 | 567 | -864 | -7 | -304 |
| 2026-08-13 | 990.00 | 327 | -547 | 6 | -214 |
| 2026-08-12 | 1,005.00 | -257 | -160 | 3 | -414 |
| 2026-08-11 | 1,015.00 | -343 | -508 | 5 | -845 |
| 2026-08-10 | 1,075.00 | -136 | -491 | 18 | -609 |
| 2026-08-07 | 1,115.00 | -1,224 | -36 | -30 | -1,290 |
| 2026-08-06 | 1,235.00 | -32 | 179 | 41 | 188 |
| 2026-08-05 | 1,170.00 | 95 | 0 | -11 | 84 |
| 2026-08-04 | 1,150.00 | -68 | 218 | 3 | 153 |
| 2026-08-03 | 1,095.00 | -56 | 286 | 8 | 238 |
| 2026-07-31 | 1,045.00 | -96 | 235 | 35 | 174 |
| 2026-07-30 | 951.00 | -108 | 60 | -4 | -53 |
| 2026-07-29 | 981.00 | -158 | 264 | -0 | 106 |
| 2026-07-28 | 1,020.00 | 63 | 1 | -10 | 54 |
| 2026-07-27 | 1,120.00 | 22 | 0 | 7 | 29 |
| 2026-07-24 | 1,095.00 | 649 | -169 | -8 | 472 |
| 2026-07-23 | 1,180.00 | 73 | 0 | -2 | 70 |
| 2026-07-22 | 1,150.00 | 231 | -417 | -22 | -208 |
| 2026-07-21 | 1,165.00 | 130 | 19 | 17 | 166 |
| 2026-07-20 | 1,080.00 | 197 | 1 | -3 | 195 |
| 2026-07-17 | 1,095.00 | 55 | 30 | -20 | 65 |
| 2026-07-16 | 1,175.00 | -17 | 0 | 15 | -3 |
| 2026-07-15 | 1,145.00 | 132 | 14 | 7 | 153 |
| 2026-07-14 | 1,110.00 | 239 | 7 | -1 | 245 |
| 2026-07-13 | 1,135.00 | 481 | -352 | -17 | 111 |
| 2026-07-09 | 1,175.00 | 33 | -3 | -8 | 22 |
| 2026-07-08 | 1,195.00 | -117 | -12 | -48 | -176 |
| 2026-07-07 | 1,175.00 | -262 | -409 | 21 | -651 |
| 2026-07-06 | 1,290.00 | -97 | 2 | -5 | -100 |
| 2026-07-03 | 1,305.00 | 104 | -194 | 14 | -76 |
| 2026-07-02 | 1,310.00 | 179 | -371 | 6 | -186 |
| 2026-07-01 | 1,295.00 | -192 | 10 | -11 | -193 |
| 2026-06-30 | 1,285.00 | -131 | 34 | 40 | -58 |
| 2026-06-29 | 1,215.00 | 124 | -235 | -7 | -118 |
| 2026-06-26 | 1,230.00 | -112 | -18 | 0 | -130 |
| 2026-06-25 | 1,285.00 | -398 | -78 | 2 | -474 |
| 2026-06-24 | 1,325.00 | 14 | -217 | 5 | -198 |
| 2026-06-23 | 1,310.00 | -252 | -322 | -19 | -593 |
| 2026-06-22 | 1,370.00 | 369 | -623 | 8 | -246 |
| 2026-06-18 | 1,365.00 | 300 | -391 | 1 | -90 |
| 2026-06-17 | 1,345.00 | 40 | -189 | 6 | -143 |
| 2026-06-16 | 1,350.00 | -288 | -430 | -23 | -742 |
| 2026-06-15 | 1,430.00 | -367 | 116 | -4 | -255 |
| 2026-06-12 | 1,475.00 | -501 | 510 | -8 | 1 |
| 2026-06-11 | 1,440.00 | -386 | 271 | -11 | -125 |
| 2026-06-10 | 1,445.00 | -426 | 396 | -79 | -109 |
| 2026-06-09 | 1,510.00 | 363 | 254 | 55 | 672 |
| 2026-06-08 | 1,375.00 | -562 | 29 | 10 | -523 |
| 2026-06-05 | 1,370.00 | -498 | 15 | -31 | -513 |
| 2026-06-04 | 1,420.00 | 60 | 19 | -2 | 77 |
| 2026-06-03 | 1,455.00 | 169 | -43 | 25 | 151 |
| 2026-06-02 | 1,375.00 | 64 | -86 | -35 | -57 |
| 2026-06-01 | 1,400.00 | 66 | 1 | 20 | 87 |
| 2026-05-29 | 1,365.00 | -53 | -131 | 14 | -170 |
| 2026-05-28 | 1,325.00 | -216 | -145 | -26 | -387 |
| 2026-05-27 | 1,395.00 | -419 | 249 | -25 | -195 |
| 2026-05-26 | 1,440.00 | -489 | 336 | -8 | -161 |
| 2026-05-25 | 1,435.00 | -396 | 205 | 27 | -164 |
| 2026-05-22 | 1,345.00 | -476 | 20 | 32 | -424 |
| 2026-05-21 | 1,335.00 | -579 | 216 | 15 | -348 |
| 2026-05-20 | 1,285.00 | 134 | -106 | -37 | -9 |
| 2026-05-19 | 1,325.00 | 21 | -53 | -65 | -97 |
| 2026-05-18 | 1,380.00 | -38 | 178 | -28 | 113 |
| 2026-05-15 | 1,410.00 | -6 | 200 | 8 | 202 |
| 2026-05-14 | 1,460.00 | -527 | 216 | -28 | -339 |
| 2026-05-13 | 1,520.00 | -715 | 763 | -19 | 29 |
| 2026-05-12 | 1,550.00 | -563 | 381 | -124 | -306 |
| 2026-05-11 | 1,555.00 | 305 | 854 | 39 | 1,198 |
| 2026-05-08 | 1,415.00 | 766 | 1,044 | -9 | 1,802 |
| 2026-05-07 | 1,290.00 | -1,150 | 732 | -45 | -463 |
| 2026-05-06 | 1,325.00 | -643 | 642 | 19 | 18 |
| 2026-05-05 | 1,265.00 | 375 | 329 | 130 | 834 |
| 2026-05-04 | 1,150.00 | -93 | 47 | 5 | -40 |
| 2026-04-30 | 1,130.00 | -487 | -2 | 19 | -470 |
| 2026-04-29 | 1,120.00 | -688 | 117 | -75 | -646 |
| 2026-04-28 | 1,170.00 | -485 | 55 | 62 | -368 |
| 2026-04-27 | 1,165.00 | -616 | 344 | -94 | -366 |
| 2026-04-24 | 1,210.00 | 689 | 230 | 93 | 1,012 |
| 2026-04-23 | 1,100.00 | 967 | 75 | -26 | 1,017 |
| 2026-04-22 | 1,045.00 | 169 | 43 | 59 | 270 |
| 2026-04-21 | 1,020.00 | 135 | -4 | -53 | 78 |
| 2026-04-20 | 1,020.00 | -131 | 75 | -38 | -93 |
| 2026-04-17 | 1,020.00 | 466 | -14 | -32 | 420 |
| 2026-04-16 | 1,020.00 | 1,047 | 91 | -33 | 1,105 |
| 2026-04-15 | 992.00 | -82 | 108 | 139 | 165 |
| 2026-04-14 | 961.00 | 25 | 742 | 54 | 820 |
| 2026-04-13 | 900.00 | 240 | -51 | 27 | 217 |
| 2026-04-10 | 890.00 | 79 | -0 | 11 | 90 |
| 2026-04-09 | 880.00 | -672 | -82 | -45 | -799 |
| 2026-04-08 | 898.00 | 1,362 | -489 | 109 | 982 |
| 2026-04-07 | 830.00 | 186 | -1,011 | -39 | -864 |
| 2026-04-02 | 841.00 | -2,391 | -974 | -74 | -3,439 |
| 2026-04-01 | 899.00 | 681 | 16 | 36 | 732 |
| 2026-03-31 | 867.00 | -982 | -200 | -103 | -1,285 |
| 2026-03-30 | 895.00 | -629 | -296 | -36 | -961 |
| 2026-03-27 | 909.00 | 79 | 12 | 20 | 111 |
| 2026-03-26 | 903.00 | -204 | -245 | -18 | -467 |
| 2026-03-25 | 904.00 | 1,251 | -34 | 83 | 1,299 |
| 2026-03-24 | 868.00 | -965 | 3 | -39 | -1,000 |
| 2026-03-23 | 893.00 | -299 | -8 | -16 | -324 |