8183
精星
-0.35 (-1.21%)28.65432成交張數8.30本益比0.82股價淨值比2.79%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 28.65 | 140 | 0 | -0 | 140 |
| 2026-09-10 | 29.00 | 250 | 0 | 0 | 250 |
| 2026-09-09 | 28.75 | 143 | 0 | -0 | 143 |
| 2026-09-08 | 28.00 | 121 | 0 | -1 | 120 |
| 2026-09-07 | 27.95 | 23 | 0 | -0 | 23 |
| 2026-09-04 | 27.80 | -63 | 0 | 0 | -63 |
| 2026-09-03 | 28.35 | -71 | 0 | -3 | -74 |
| 2026-09-02 | 29.20 | 14 | 0 | -3 | 11 |
| 2026-09-01 | 29.20 | 18 | 0 | -1 | 17 |
| 2026-08-31 | 28.95 | -31 | 0 | -2 | -33 |
| 2026-08-28 | 29.65 | 26 | 0 | -0 | 26 |
| 2026-08-27 | 29.20 | 84 | 0 | -13 | 71 |
| 2026-08-26 | 29.00 | 64 | 0 | -10 | 54 |
| 2026-08-25 | 29.00 | 53 | 0 | 14 | 67 |
| 2026-08-24 | 29.10 | -13 | 0 | 8 | -5 |
| 2026-08-21 | 29.20 | -38 | 0 | 0 | -38 |
| 2026-08-20 | 29.30 | 24 | 0 | -7 | 17 |
| 2026-08-19 | 28.95 | 87 | 0 | -124 | -37 |
| 2026-08-18 | 29.35 | 18 | 0 | -68 | -50 |
| 2026-08-17 | 30.00 | 60 | 0 | 1 | 61 |
| 2026-08-14 | 30.05 | -8 | 0 | -1 | -9 |
| 2026-08-13 | 30.50 | -23 | 0 | -0 | -23 |
| 2026-08-12 | 30.60 | 39 | 0 | 2 | 41 |
| 2026-08-11 | 30.15 | 25 | 0 | 1 | 26 |
| 2026-08-10 | 30.30 | 49 | 0 | 2 | 51 |
| 2026-08-07 | 28.90 | -44 | 0 | -5 | -49 |
| 2026-08-06 | 29.10 | -9 | 0 | -2 | -11 |
| 2026-08-05 | 29.35 | -15 | 0 | 10 | -5 |
| 2026-08-04 | 29.10 | 92 | 0 | 1 | 93 |
| 2026-08-03 | 28.95 | 16 | 0 | -0 | 16 |
| 2026-07-31 | 29.00 | 65 | 0 | 9 | 74 |
| 2026-07-30 | 27.55 | 19 | 0 | 0 | 19 |
| 2026-07-29 | 27.95 | 24 | 0 | -51 | -27 |
| 2026-07-28 | 28.95 | -87 | 0 | -33 | -120 |
| 2026-07-27 | 30.25 | -24 | 0 | -1 | -25 |
| 2026-07-24 | 30.50 | -6 | 0 | 2 | -4 |
| 2026-07-23 | 30.70 | -10 | 0 | 10 | 0 |
| 2026-07-22 | 31.25 | 90 | 0 | -1 | 89 |
| 2026-07-21 | 30.60 | 25 | 0 | 36 | 61 |
| 2026-07-20 | 30.00 | -5 | 0 | -7 | -12 |
| 2026-07-17 | 30.10 | -235 | 0 | -23 | -258 |
| 2026-07-16 | 32.05 | -295 | 0 | -26 | -321 |
| 2026-07-15 | 33.35 | -220 | 0 | 2 | -218 |
| 2026-07-14 | 33.20 | -264 | 0 | -18 | -282 |
| 2026-07-13 | 34.90 | 586 | 0 | 12 | 598 |
| 2026-07-09 | 33.25 | 50 | 0 | 14 | 64 |
| 2026-07-08 | 33.80 | 125 | 0 | 18 | 143 |
| 2026-07-07 | 33.50 | 60 | 0 | 13 | 73 |
| 2026-07-06 | 34.45 | -51 | 0 | 17 | -34 |
| 2026-07-03 | 34.70 | -85 | 0 | 7 | -78 |
| 2026-07-02 | 35.05 | 185 | 0 | 2 | 187 |
| 2026-07-01 | 34.05 | -30 | 0 | -1 | -31 |
| 2026-06-30 | 34.55 | -170 | 0 | 6 | -164 |
| 2026-06-29 | 34.10 | -95 | 0 | 32 | -63 |
| 2026-06-26 | 32.30 | 179 | 0 | 8 | 187 |
| 2026-06-25 | 32.10 | 4 | 0 | 19 | 23 |
| 2026-06-24 | 31.95 | -73 | 0 | -2 | -75 |
| 2026-06-23 | 32.35 | -152 | 0 | -21 | -173 |
| 2026-06-22 | 33.10 | 303 | 0 | -0 | 303 |
| 2026-06-18 | 32.55 | -38 | 0 | 0 | -38 |
| 2026-06-17 | 32.75 | -5 | 0 | -0 | -5 |
| 2026-06-16 | 32.60 | -207 | 0 | 10 | -197 |
| 2026-06-15 | 33.25 | 237 | 0 | 17 | 254 |
| 2026-06-12 | 31.30 | 43 | 0 | -0 | 43 |
| 2026-06-11 | 30.45 | 0 | 0 | -1 | -1 |
| 2026-06-10 | 30.80 | -75 | 0 | -3 | -78 |
| 2026-06-09 | 32.05 | 78 | 0 | -25 | 53 |
| 2026-06-08 | 31.10 | -102 | 0 | -12 | -114 |
| 2026-06-05 | 32.80 | 139 | 0 | 13 | 152 |
| 2026-06-04 | 32.35 | -118 | 0 | -2 | -120 |
| 2026-06-03 | 33.40 | 116 | 0 | 28 | 144 |
| 2026-06-02 | 32.40 | 121 | 0 | 8 | 129 |
| 2026-06-01 | 32.05 | 55 | 0 | -1 | 54 |
| 2026-05-29 | 32.15 | -20 | 0 | -2 | -22 |
| 2026-05-28 | 32.15 | 42 | 0 | -0 | 42 |
| 2026-05-27 | 32.55 | -34 | 0 | 3 | -31 |
| 2026-05-26 | 32.00 | 24 | 0 | -2 | 22 |
| 2026-05-25 | 32.00 | -46 | 0 | -1 | -47 |
| 2026-05-22 | 31.65 | -11 | 0 | 0 | -11 |
| 2026-05-21 | 30.80 | -63 | 0 | 2 | -61 |
| 2026-05-20 | 30.20 | 24 | 0 | -2 | 22 |
| 2026-05-19 | 30.15 | 23 | 0 | -0 | 23 |
| 2026-05-18 | 29.85 | -32 | 0 | 0 | -32 |
| 2026-05-15 | 30.10 | -138 | 0 | -10 | -148 |
| 2026-05-14 | 30.75 | -18 | 0 | -4 | -22 |
| 2026-05-13 | 31.15 | -95 | 0 | -2 | -97 |
| 2026-05-12 | 32.00 | -52 | 0 | -15 | -67 |
| 2026-05-11 | 31.70 | 313 | 0 | -44 | 269 |
| 2026-05-08 | 32.25 | -271 | 0 | -7 | -278 |
| 2026-05-07 | 33.95 | -35 | 0 | -30 | -65 |
| 2026-05-06 | 33.80 | -132 | 0 | -10 | -142 |
| 2026-05-05 | 34.35 | 71 | 0 | 19 | 90 |
| 2026-05-04 | 33.40 | -14 | 0 | -8 | -22 |
| 2026-04-30 | 33.25 | -37 | 0 | -58 | -95 |
| 2026-04-29 | 33.95 | -408 | 0 | -16 | -424 |
| 2026-04-28 | 37.05 | -21 | 0 | 5 | -16 |
| 2026-04-27 | 36.95 | 16 | 0 | -4 | 12 |
| 2026-04-24 | 35.60 | 10 | 0 | 2 | 12 |
| 2026-04-23 | 36.20 | 16 | 0 | -19 | -3 |
| 2026-04-22 | 37.55 | -229 | 0 | 5 | -224 |
| 2026-04-21 | 36.75 | -119 | 0 | -5 | -124 |
| 2026-04-20 | 36.90 | -56 | 0 | -17 | -73 |
| 2026-04-17 | 36.85 | -420 | 0 | 4 | -416 |
| 2026-04-16 | 35.75 | -55 | 0 | 76 | 21 |
| 2026-04-15 | 35.15 | 36 | 0 | 2 | 38 |
| 2026-04-14 | 35.40 | 124 | 0 | -3 | 121 |
| 2026-04-13 | 34.90 | 15 | 0 | -12 | 3 |
| 2026-04-10 | 34.90 | 93 | 0 | 31 | 124 |
| 2026-04-09 | 33.85 | -78 | 0 | -2 | -80 |
| 2026-04-08 | 33.25 | 45 | 0 | 3 | 48 |
| 2026-04-07 | 31.90 | -34 | 0 | -1 | -35 |
| 2026-04-02 | 32.00 | -4 | 0 | -5 | -9 |
| 2026-04-01 | 32.55 | -35 | 0 | 1 | -34 |
| 2026-03-31 | 31.80 | -32 | 0 | -26 | -58 |
| 2026-03-30 | 33.05 | -32 | 0 | -1 | -33 |
| 2026-03-27 | 33.95 | 37 | 0 | -6 | 31 |
| 2026-03-26 | 33.90 | -24 | 0 | -1 | -25 |
| 2026-03-25 | 34.40 | -15 | 0 | -5 | -20 |
| 2026-03-24 | 34.15 | -57 | 0 | 0 | -57 |
| 2026-03-23 | 34.45 | -9 | 0 | -14 | -23 |