8176
智捷
+0.14 (+1.43%)9.9246成交張數32.00本益比1.17股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 9.92 | 1 | 0 | -0 | 1 |
| 2026-09-10 | 9.78 | 4 | 0 | -0 | 4 |
| 2026-09-09 | 9.76 | -1 | 0 | 1 | -0 |
| 2026-09-08 | 9.80 | 0 | 0 | 0 | 0 |
| 2026-09-07 | 9.80 | -1 | 0 | 0 | -1 |
| 2026-09-04 | 9.77 | -5 | 0 | 0 | -5 |
| 2026-09-03 | 9.76 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 9.94 | -2 | 0 | 0 | -2 |
| 2026-09-01 | 9.89 | -4 | 0 | -1 | -5 |
| 2026-08-31 | 9.88 | 6 | 0 | 0 | 6 |
| 2026-08-28 | 9.81 | 0 | 0 | 1 | 1 |
| 2026-08-27 | 9.85 | -3 | 0 | -1 | -4 |
| 2026-08-26 | 9.85 | 18 | 0 | 0 | 18 |
| 2026-08-25 | 9.74 | 7 | 0 | 0 | 7 |
| 2026-08-24 | 9.94 | 8 | 0 | 0 | 8 |
| 2026-08-21 | 9.95 | 2 | 0 | -0 | 2 |
| 2026-08-20 | 9.95 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 9.96 | 0 | 0 | 0 | 0 |
| 2026-08-18 | 10.10 | -1 | 0 | -0 | -1 |
| 2026-08-17 | 10.20 | -8 | 0 | -0 | -8 |
| 2026-08-14 | 10.10 | -16 | 0 | -0 | -16 |
| 2026-08-13 | 10.20 | 54 | 0 | 1 | 55 |
| 2026-08-12 | 9.91 | 29 | 0 | 0 | 29 |
| 2026-08-11 | 9.88 | -6 | 0 | -0 | -6 |
| 2026-08-10 | 9.90 | 13 | 0 | 0 | 13 |
| 2026-08-07 | 9.78 | -13 | 0 | 0 | -13 |
| 2026-08-06 | 9.83 | -6 | 0 | -0 | -6 |
| 2026-08-05 | 9.92 | 18 | 0 | -0 | 18 |
| 2026-08-04 | 9.90 | -2 | 0 | 0 | -2 |
| 2026-08-03 | 9.80 | -4 | 0 | 1 | -3 |
| 2026-07-31 | 9.83 | -13 | 0 | 0 | -13 |
| 2026-07-30 | 9.65 | -12 | 0 | 0 | -12 |
| 2026-07-29 | 9.71 | -32 | 0 | 0 | -32 |
| 2026-07-28 | 9.90 | -8 | 0 | -1 | -9 |
| 2026-07-27 | 9.94 | 3 | 0 | -0 | 3 |
| 2026-07-24 | 9.99 | -2 | 0 | -0 | -2 |
| 2026-07-23 | 10.10 | 8 | 0 | 0 | 8 |
| 2026-07-22 | 10.05 | 2 | 0 | 0 | 2 |
| 2026-07-21 | 9.99 | 2 | 0 | 0 | 2 |
| 2026-07-20 | 9.88 | -27 | 0 | 0 | -27 |
| 2026-07-17 | 9.95 | -32 | 0 | 1 | -31 |
| 2026-07-16 | 10.20 | 14 | 0 | 0 | 14 |
| 2026-07-15 | 10.10 | 17 | 0 | 0 | 17 |
| 2026-07-14 | 10.15 | 8 | 0 | 0 | 8 |
| 2026-07-13 | 10.10 | -42 | 0 | 0 | -42 |
| 2026-07-09 | 10.30 | -2 | 0 | 0 | -2 |
| 2026-07-08 | 10.40 | -28 | 0 | -0 | -28 |
| 2026-07-07 | 10.30 | -58 | 0 | 0 | -58 |
| 2026-07-06 | 10.85 | -54 | 0 | 0 | -54 |
| 2026-07-03 | 10.70 | 72 | 0 | 0 | 72 |
| 2026-07-02 | 10.60 | -85 | 0 | -4 | -89 |
| 2026-07-01 | 10.95 | 212 | 0 | 4 | 216 |
| 2026-06-30 | 9.98 | 36 | 0 | -0 | 36 |
| 2026-06-29 | 9.96 | -74 | 0 | 0 | -74 |
| 2026-06-26 | 10.00 | -49 | 0 | 0 | -49 |
| 2026-06-25 | 10.00 | 1 | 0 | 0 | 1 |
| 2026-06-24 | 10.05 | -10 | 0 | 0 | -10 |
| 2026-06-23 | 10.05 | -11 | 0 | -0 | -11 |
| 2026-06-22 | 10.10 | 41 | 0 | -0 | 41 |
| 2026-06-18 | 10.15 | 20 | 0 | 0 | 20 |
| 2026-06-17 | 10.10 | 14 | 0 | 0 | 14 |
| 2026-06-16 | 10.00 | 5 | 0 | 0 | 5 |
| 2026-06-15 | 10.20 | -5 | 0 | -0 | -5 |
| 2026-06-12 | 10.20 | -10 | 0 | 0 | -10 |
| 2026-06-11 | 10.25 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 10.10 | -46 | 0 | 0 | -46 |
| 2026-06-09 | 10.20 | -9 | 0 | -0 | -9 |
| 2026-06-08 | 10.15 | 21 | 0 | 0 | 21 |
| 2026-06-05 | 10.35 | -17 | 0 | 0 | -17 |
| 2026-06-04 | 10.40 | -3 | 0 | 0 | -3 |
| 2026-06-03 | 10.55 | 38 | 0 | 0 | 38 |
| 2026-06-02 | 10.35 | 13 | 0 | -0 | 13 |
| 2026-06-01 | 10.25 | 15 | 0 | 0 | 15 |
| 2026-05-29 | 10.25 | 58 | 0 | 0 | 58 |
| 2026-05-28 | 10.00 | 72 | 0 | 0 | 72 |
| 2026-05-27 | 9.99 | 59 | 0 | 0 | 59 |
| 2026-05-26 | 10.15 | 6 | 0 | -0 | 6 |
| 2026-05-25 | 10.00 | 55 | 0 | 0 | 55 |
| 2026-05-22 | 10.05 | 17 | 0 | 0 | 17 |
| 2026-05-21 | 9.98 | -2 | 0 | 0 | -2 |
| 2026-05-20 | 9.89 | -22 | 0 | -0 | -22 |
| 2026-05-19 | 10.05 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 10.15 | -8 | 0 | 0 | -8 |
| 2026-05-15 | 10.15 | -35 | 0 | 0 | -35 |
| 2026-05-14 | 10.30 | -30 | 0 | 0 | -30 |
| 2026-05-13 | 10.30 | -59 | 0 | 0 | -59 |
| 2026-05-12 | 10.50 | -8 | 0 | -0 | -8 |
| 2026-05-11 | 10.25 | 2 | 0 | 0 | 2 |
| 2026-05-08 | 10.15 | 4 | 0 | 0 | 4 |
| 2026-05-07 | 10.20 | 32 | 0 | 0 | 32 |
| 2026-05-06 | 10.30 | -8 | 0 | 0 | -8 |
| 2026-05-05 | 10.35 | 10 | 0 | 0 | 10 |
| 2026-05-04 | 10.25 | 3 | 0 | 0 | 3 |
| 2026-04-30 | 10.30 | 13 | 0 | 0 | 13 |
| 2026-04-29 | 10.45 | 0 | 0 | -0 | -0 |
| 2026-04-27 | 10.45 | -11 | 0 | 0 | -11 |
| 2026-04-24 | 10.55 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 10.75 | -44 | 0 | 0 | -44 |
| 2026-04-22 | 10.90 | -6 | 0 | 0 | -6 |
| 2026-04-21 | 10.95 | 0 | 0 | 0 | 0 |
| 2026-04-20 | 10.75 | 30 | 0 | 0 | 30 |
| 2026-04-17 | 10.60 | -7 | 0 | 0 | -7 |
| 2026-04-16 | 10.60 | 1 | 0 | 0 | 1 |
| 2026-04-15 | 10.50 | 1 | 0 | 0 | 1 |
| 2026-04-13 | 10.65 | 12 | 0 | 0 | 12 |
| 2026-04-09 | 11.10 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 11.15 | -1 | 0 | 0 | -1 |
| 2026-04-07 | 10.90 | 19 | 0 | 0 | 19 |
| 2026-04-02 | 11.30 | 9 | 0 | 0 | 9 |
| 2026-04-01 | 11.40 | 18 | 0 | 0 | 18 |
| 2026-03-31 | 11.10 | -31 | 0 | 0 | -31 |
| 2026-03-30 | 11.35 | 8 | 0 | 0 | 8 |
| 2026-03-27 | 11.95 | 9 | 0 | 0 | 9 |
| 2026-03-26 | 12.00 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 12.25 | 34 | 0 | 0 | 34 |
| 2026-03-24 | 11.85 | 28 | 0 | 0 | 28 |
| 2026-03-23 | 12.45 | -40 | 0 | 0 | -40 |
| 2026-03-20 | 12.90 | -42 | 0 | -1 | -43 |
| 2026-03-19 | 13.90 | 81 | 0 | -4 | 77 |
| 2026-03-18 | 13.10 | -142 | 0 | -7 | -149 |