8171
天宇
-0.30 (-1.49%)19.85174成交張數–本益比1.20股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.85 | -25 | 0 | 0 | -25 |
| 2026-09-10 | 20.15 | 28 | 0 | 0 | 28 |
| 2026-09-09 | 20.00 | 100 | 0 | 0 | 100 |
| 2026-09-08 | 19.60 | 7 | 0 | 0 | 7 |
| 2026-09-07 | 19.65 | 10 | 0 | 0 | 10 |
| 2026-09-04 | 19.55 | 22 | 0 | 0 | 22 |
| 2026-09-03 | 19.30 | -44 | 0 | -0 | -44 |
| 2026-09-02 | 19.70 | -39 | 0 | 0 | -39 |
| 2026-09-01 | 20.10 | 16 | 0 | 0 | 16 |
| 2026-08-31 | 20.30 | -16 | 0 | 0 | -16 |
| 2026-08-28 | 20.20 | 36 | 0 | 0 | 36 |
| 2026-08-27 | 20.05 | 20 | 0 | 0 | 20 |
| 2026-08-26 | 20.20 | -32 | 0 | 0 | -32 |
| 2026-08-25 | 19.80 | 9 | 0 | 0 | 9 |
| 2026-08-24 | 19.70 | 22 | 0 | 0 | 22 |
| 2026-08-21 | 19.45 | 8 | 0 | -0 | 8 |
| 2026-08-20 | 19.45 | -15 | 0 | -0 | -15 |
| 2026-08-19 | 19.40 | 0 | 0 | -0 | -0 |
| 2026-08-18 | 19.50 | 2 | 0 | -0 | 2 |
| 2026-08-17 | 19.65 | -8 | 0 | 0 | -8 |
| 2026-08-14 | 19.70 | -33 | 0 | -16 | -49 |
| 2026-08-13 | 20.15 | -16 | 0 | 0 | -16 |
| 2026-08-12 | 20.30 | -7 | 0 | -0 | -7 |
| 2026-08-11 | 20.50 | 17 | 0 | 0 | 17 |
| 2026-08-10 | 20.20 | -16 | 0 | 0 | -16 |
| 2026-08-07 | 19.50 | -10 | 0 | 0 | -10 |
| 2026-08-06 | 19.55 | -4 | 0 | -0 | -4 |
| 2026-08-05 | 19.50 | 16 | 0 | -9 | 7 |
| 2026-08-04 | 19.35 | 3 | 0 | 0 | 3 |
| 2026-08-03 | 19.30 | -37 | 0 | 0 | -37 |
| 2026-07-31 | 19.25 | 21 | 0 | 0 | 21 |
| 2026-07-30 | 19.10 | 1 | 0 | 1 | 2 |
| 2026-07-29 | 18.80 | 85 | 0 | 10 | 95 |
| 2026-07-28 | 19.85 | 12 | 0 | 0 | 12 |
| 2026-07-27 | 20.40 | -7 | 0 | 0 | -7 |
| 2026-07-24 | 20.50 | -15 | 0 | 1 | -14 |
| 2026-07-23 | 20.60 | 2 | 0 | 0 | 2 |
| 2026-07-22 | 20.90 | 12 | 0 | 0 | 12 |
| 2026-07-21 | 20.75 | 11 | 0 | 0 | 11 |
| 2026-07-20 | 20.80 | 17 | 0 | 14 | 31 |
| 2026-07-17 | 20.10 | 66 | 0 | 0 | 66 |
| 2026-07-16 | 20.50 | 37 | 0 | 0 | 37 |
| 2026-07-15 | 20.50 | 44 | 0 | -0 | 44 |
| 2026-07-14 | 20.25 | -16 | 0 | -0 | -16 |
| 2026-07-13 | 20.45 | 1 | 0 | -4 | -3 |
| 2026-07-09 | 20.50 | -3 | 0 | 0 | -3 |
| 2026-07-08 | 20.60 | -36 | 0 | 0 | -36 |
| 2026-07-07 | 20.70 | -7 | 0 | 0 | -7 |
| 2026-07-06 | 21.65 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 21.40 | 39 | 0 | 0 | 39 |
| 2026-07-02 | 20.95 | 42 | 0 | 0 | 42 |
| 2026-07-01 | 21.15 | 5 | 0 | 0 | 5 |
| 2026-06-30 | 21.60 | 25 | 0 | 0 | 25 |
| 2026-06-29 | 21.35 | 50 | 0 | -0 | 50 |
| 2026-06-26 | 20.20 | -34 | 0 | -5 | -39 |
| 2026-06-25 | 20.75 | -26 | 0 | -1 | -27 |
| 2026-06-24 | 21.05 | -73 | 0 | 0 | -73 |
| 2026-06-23 | 21.45 | -64 | 0 | 0 | -64 |
| 2026-06-22 | 22.00 | 47 | 0 | 0 | 47 |
| 2026-06-18 | 21.55 | -21 | 0 | 0 | -21 |
| 2026-06-17 | 21.55 | 58 | 0 | 0 | 58 |
| 2026-06-16 | 20.55 | 42 | 0 | -0 | 42 |
| 2026-06-15 | 20.95 | -250 | 0 | 0 | -250 |
| 2026-06-12 | 22.95 | -29 | 0 | 0 | -29 |
| 2026-06-11 | 22.90 | -15 | 0 | 10 | -5 |
| 2026-06-10 | 23.80 | 6 | 0 | 0 | 6 |
| 2026-06-09 | 23.65 | 14 | 0 | -0 | 14 |
| 2026-06-08 | 23.75 | -5 | 0 | -0 | -5 |
| 2026-06-05 | 24.75 | -170 | 0 | -0 | -170 |
| 2026-06-04 | 25.90 | 102 | 0 | -0 | 102 |
| 2026-06-03 | 24.45 | 162 | 0 | -0 | 162 |
| 2026-06-02 | 23.80 | -60 | 0 | -0 | -60 |
| 2026-06-01 | 24.70 | -34 | 0 | -0 | -34 |
| 2026-05-29 | 23.65 | 109 | 0 | 0 | 109 |
| 2026-05-28 | 22.95 | 60 | 0 | 0 | 60 |
| 2026-05-27 | 22.90 | 48 | 0 | 1 | 49 |
| 2026-05-26 | 23.05 | 18 | 0 | 0 | 18 |
| 2026-05-25 | 23.30 | -19 | 0 | -0 | -19 |
| 2026-05-22 | 23.70 | 34 | 0 | -0 | 34 |
| 2026-05-21 | 23.35 | 24 | 0 | 0 | 24 |
| 2026-05-20 | 23.30 | 19 | 0 | 0 | 19 |
| 2026-05-19 | 23.50 | -53 | 0 | -0 | -53 |
| 2026-05-18 | 23.95 | 77 | 0 | -0 | 77 |
| 2026-05-15 | 22.90 | -42 | 0 | 0 | -42 |
| 2026-05-14 | 23.30 | -19 | 0 | 0 | -19 |
| 2026-05-13 | 23.95 | -95 | 0 | -0 | -95 |
| 2026-05-12 | 24.60 | 44 | 0 | -0 | 44 |
| 2026-05-11 | 24.05 | -187 | 0 | 0 | -187 |
| 2026-05-08 | 23.70 | 48 | 0 | 0 | 48 |
| 2026-05-07 | 21.85 | -8 | 0 | -0 | -8 |
| 2026-05-06 | 22.20 | 37 | 0 | 0 | 37 |
| 2026-05-05 | 22.60 | -0 | 0 | -0 | -0 |
| 2026-05-04 | 22.65 | 1 | 0 | 0 | 1 |
| 2026-04-30 | 22.95 | -6 | 0 | 0 | -6 |
| 2026-04-29 | 22.90 | 15 | 0 | -0 | 15 |
| 2026-04-28 | 22.80 | 3 | 0 | 0 | 3 |
| 2026-04-27 | 22.80 | 11 | 0 | 0 | 11 |
| 2026-04-24 | 23.05 | 19 | 0 | 0 | 19 |
| 2026-04-23 | 23.40 | -13 | 0 | 0 | -13 |
| 2026-04-22 | 23.85 | 24 | 0 | 0 | 24 |
| 2026-04-21 | 24.35 | 49 | 0 | 0 | 49 |
| 2026-04-20 | 23.90 | -4 | 0 | 0 | -4 |
| 2026-04-17 | 24.00 | -7 | 0 | 0 | -7 |
| 2026-04-16 | 24.05 | 22 | 0 | 0 | 22 |
| 2026-04-15 | 24.05 | 8 | 0 | 0 | 8 |
| 2026-04-14 | 24.15 | -27 | 0 | 0 | -27 |
| 2026-04-13 | 24.25 | 13 | 0 | 0 | 13 |
| 2026-04-10 | 23.35 | -41 | 0 | -0 | -41 |
| 2026-04-09 | 24.10 | -2 | 0 | 0 | -2 |
| 2026-04-08 | 24.55 | 45 | 0 | 0 | 45 |
| 2026-04-07 | 23.95 | 1 | 0 | -0 | 1 |
| 2026-04-02 | 24.05 | 2 | 0 | 0 | 2 |
| 2026-04-01 | 24.35 | -12 | 0 | -31 | -43 |
| 2026-03-31 | 25.00 | -8 | 0 | -0 | -8 |
| 2026-03-30 | 24.85 | 5 | 0 | 0 | 5 |
| 2026-03-27 | 25.50 | -9 | 0 | 0 | -9 |
| 2026-03-26 | 25.85 | -3 | 0 | 0 | -3 |
| 2026-03-25 | 26.05 | 22 | 0 | 0 | 22 |
| 2026-03-24 | 25.85 | -2 | 0 | 0 | -2 |
| 2026-03-23 | 26.05 | -16 | 0 | -1 | -17 |