8163
達方
-0.40 (-1.33%)29.60442成交張數49.33本益比0.76股價淨值比1.69%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.60 | 41 | 0 | 7 | 48 |
| 2026-09-10 | 30.00 | -78 | 0 | -4 | -82 |
| 2026-09-09 | 30.20 | -49 | 0 | -10 | -58 |
| 2026-09-08 | 30.15 | -444 | 0 | -12 | -456 |
| 2026-09-07 | 30.95 | -344 | 0 | 9 | -335 |
| 2026-09-04 | 31.50 | 164 | 0 | 8 | 172 |
| 2026-09-03 | 31.10 | -189 | 0 | 0 | -188 |
| 2026-09-02 | 31.75 | 281 | 0 | -1 | 281 |
| 2026-09-01 | 31.20 | 74 | 0 | -2 | 73 |
| 2026-08-31 | 31.10 | -203 | 0 | -0 | -203 |
| 2026-08-28 | 31.85 | 103 | 0 | 2 | 105 |
| 2026-08-27 | 31.55 | 145 | 0 | 3 | 148 |
| 2026-08-26 | 31.30 | 151 | 0 | -4 | 147 |
| 2026-08-25 | 30.95 | 1 | 0 | -1 | -0 |
| 2026-08-24 | 30.80 | -11 | 0 | -1 | -12 |
| 2026-08-21 | 31.00 | -37 | 0 | 2 | -35 |
| 2026-08-20 | 31.15 | 143 | 0 | -2 | 141 |
| 2026-08-19 | 31.10 | 64 | 0 | 17 | 81 |
| 2026-08-18 | 31.05 | 35 | 0 | 5 | 40 |
| 2026-08-17 | 31.70 | -62 | 0 | 1 | -61 |
| 2026-08-14 | 31.95 | -19 | 0 | 4 | -15 |
| 2026-08-13 | 32.15 | 263 | 0 | 2 | 265 |
| 2026-08-12 | 31.90 | 328 | 0 | 0 | 329 |
| 2026-08-11 | 31.90 | 5 | 0 | -1 | 4 |
| 2026-08-10 | 31.65 | 208 | 0 | -8 | 200 |
| 2026-08-07 | 31.15 | -53 | 0 | 12 | -41 |
| 2026-08-06 | 30.85 | -31 | 0 | -14 | -45 |
| 2026-08-05 | 31.05 | -1,035 | 0 | -181 | -1,216 |
| 2026-08-04 | 32.10 | 139 | 0 | 143 | 282 |
| 2026-08-03 | 30.80 | 204 | 0 | -60 | 144 |
| 2026-07-31 | 30.60 | 264 | 0 | -1 | 263 |
| 2026-07-30 | 28.60 | -166 | 0 | -31 | -197 |
| 2026-07-29 | 28.95 | -348 | 0 | -30 | -378 |
| 2026-07-28 | 30.00 | -242 | 0 | 34 | -208 |
| 2026-07-27 | 31.35 | -94 | 0 | -5 | -99 |
| 2026-07-24 | 31.90 | -457 | 0 | -8 | -465 |
| 2026-07-23 | 32.80 | 30 | 0 | -7 | 23 |
| 2026-07-22 | 32.85 | -131 | 0 | -7 | -138 |
| 2026-07-21 | 32.70 | -89 | 0 | -35 | -124 |
| 2026-07-20 | 32.50 | 101 | 0 | 9 | 110 |
| 2026-07-17 | 32.80 | -295 | 0 | -29 | -325 |
| 2026-07-16 | 35.35 | -202 | 0 | -4 | -206 |
| 2026-07-15 | 35.85 | 67 | 0 | 5 | 72 |
| 2026-07-14 | 34.60 | -49 | 0 | -53 | -103 |
| 2026-07-13 | 36.10 | 7 | 0 | -3 | 4 |
| 2026-07-09 | 37.15 | 85 | 0 | -76 | 9 |
| 2026-07-08 | 38.20 | 487 | 0 | -15 | 472 |
| 2026-07-07 | 38.45 | -3,343 | 0 | -71 | -3,413 |
| 2026-07-06 | 42.70 | 1,108 | 0 | 68 | 1,176 |
| 2026-07-03 | 41.00 | -209 | 0 | -20 | -229 |
| 2026-07-02 | 42.00 | -59 | 0 | 10 | -49 |
| 2026-07-01 | 41.30 | 240 | 0 | -5 | 235 |
| 2026-06-30 | 41.70 | 679 | 0 | -5 | 674 |
| 2026-06-29 | 39.40 | 366 | 0 | -14 | 353 |
| 2026-06-26 | 40.80 | 178 | 0 | -65 | 112 |
| 2026-06-25 | 43.70 | 467 | 0 | -22 | 445 |
| 2026-06-24 | 43.00 | 71 | 0 | 1 | 72 |
| 2026-06-23 | 42.50 | 125 | 0 | -36 | 89 |
| 2026-06-22 | 45.30 | -876 | 0 | 16 | -861 |
| 2026-06-18 | 44.95 | 129 | 0 | 12 | 141 |
| 2026-06-17 | 44.45 | 317 | 0 | -41 | 275 |
| 2026-06-16 | 43.60 | 751 | 0 | 5 | 756 |
| 2026-06-15 | 45.00 | 1,128 | 0 | 91 | 1,218 |
| 2026-06-12 | 42.85 | 318 | 0 | 30 | 348 |
| 2026-06-11 | 43.00 | 821 | 0 | 30 | 851 |
| 2026-06-10 | 42.05 | -804 | 0 | -42 | -846 |
| 2026-06-09 | 42.90 | 2,144 | 0 | 119 | 2,263 |
| 2026-06-08 | 39.00 | 1,020 | 0 | -714 | 305 |
| 2026-06-05 | 40.35 | 1,312 | 0 | -183 | 1,129 |
| 2026-06-04 | 40.50 | 477 | 0 | 2 | 478 |
| 2026-06-03 | 41.15 | 421 | 0 | 180 | 601 |
| 2026-06-02 | 41.60 | 377 | 0 | 71 | 449 |
| 2026-06-01 | 41.80 | 820 | 0 | 25 | 845 |
| 2026-05-29 | 39.30 | -1,649 | 0 | 55 | -1,594 |
| 2026-05-28 | 36.75 | 1,062 | 0 | -4 | 1,059 |
| 2026-05-27 | 36.00 | -117 | 0 | 13 | -104 |
| 2026-05-26 | 36.75 | 514 | 0 | 9 | 523 |
| 2026-05-25 | 35.55 | 923 | 0 | 46 | 969 |
| 2026-05-22 | 35.65 | -1,163 | 0 | -19 | -1,182 |
| 2026-05-21 | 35.55 | 1,537 | 0 | 47 | 1,585 |
| 2026-05-20 | 33.00 | 602 | 0 | 35 | 638 |
| 2026-05-19 | 32.85 | 368 | 0 | 5 | 373 |
| 2026-05-18 | 33.35 | -2,590 | 0 | -112 | -2,702 |
| 2026-05-15 | 33.85 | 637 | 0 | 161 | 797 |
| 2026-05-14 | 32.30 | 1,288 | 0 | 666 | 1,954 |
| 2026-05-13 | 29.40 | -217 | 0 | 15 | -202 |
| 2026-05-12 | 29.60 | 175 | 0 | -67 | 109 |
| 2026-05-11 | 30.20 | -246 | 0 | 17 | -229 |
| 2026-05-08 | 29.75 | 480 | 0 | 58 | 538 |
| 2026-05-07 | 28.50 | 157 | 0 | 1 | 158 |
| 2026-05-06 | 28.30 | 448 | 0 | -23 | 425 |
| 2026-05-05 | 27.40 | 469 | -302 | -0 | 167 |
| 2026-05-04 | 26.80 | 227 | -280 | 1 | -52 |
| 2026-04-30 | 26.65 | 86 | -280 | -15 | -209 |
| 2026-04-29 | 26.75 | -190 | -250 | 8 | -432 |
| 2026-04-28 | 26.95 | 22 | -254 | -7 | -239 |
| 2026-04-27 | 26.95 | -57 | -11 | -1 | -70 |
| 2026-04-24 | 27.20 | -214 | -11 | -2 | -227 |
| 2026-04-23 | 27.75 | -250 | -19 | 20 | -249 |
| 2026-04-22 | 28.65 | 210 | -11 | -1 | 198 |
| 2026-04-21 | 28.60 | 108 | -34 | 7 | 80 |
| 2026-04-20 | 28.50 | 105 | -19 | 0 | 86 |
| 2026-04-17 | 28.15 | -55 | -11 | -0 | -66 |
| 2026-04-16 | 28.30 | -92 | -19 | 0 | -111 |
| 2026-04-15 | 27.75 | 34 | -23 | -28 | -17 |
| 2026-04-14 | 27.70 | -182 | -11 | 4 | -190 |
| 2026-04-13 | 27.75 | 246 | -11 | 3 | 238 |
| 2026-04-10 | 27.25 | -165 | -10 | -4 | -179 |
| 2026-04-09 | 27.45 | -155 | -8 | 40 | -123 |
| 2026-04-08 | 27.05 | 279 | 0 | 18 | 297 |
| 2026-04-07 | 26.60 | -360 | -4 | 3 | -360 |
| 2026-04-02 | 27.00 | -121 | -4 | 3 | -122 |
| 2026-04-01 | 27.20 | -71 | 0 | 9 | -62 |
| 2026-03-31 | 26.95 | -367 | 0 | -9 | -376 |
| 2026-03-30 | 27.55 | -273 | 0 | -5 | -278 |
| 2026-03-27 | 28.05 | -271 | 0 | -10 | -281 |
| 2026-03-26 | 28.50 | -216 | -0 | -6 | -222 |
| 2026-03-25 | 28.20 | 15 | -0 | -8 | 7 |
| 2026-03-24 | 27.80 | -100 | 0 | -11 | -111 |
| 2026-03-23 | 27.65 | -159 | -11 | -11 | -182 |