8162
微矽電子-創
+0.70 (+1.16%)61.2087成交張數45.67本益比2.92股價淨值比2.45%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 61.20 | 11 | 0 | 0 | 11 |
| 2026-09-10 | 60.50 | 8 | 0 | 0 | 8 |
| 2026-09-09 | 60.20 | -16 | 0 | 0 | -16 |
| 2026-09-08 | 61.20 | -37 | 0 | 4 | -34 |
| 2026-09-07 | 61.10 | -2 | 0 | -1 | -3 |
| 2026-09-04 | 60.60 | 10 | 0 | -10 | -0 |
| 2026-09-03 | 58.90 | 8 | 0 | 1 | 9 |
| 2026-09-02 | 62.20 | 4 | 0 | -2 | 2 |
| 2026-09-01 | 62.80 | -9 | 0 | -1 | -10 |
| 2026-08-31 | 62.50 | -2 | 0 | 1 | -1 |
| 2026-08-28 | 63.60 | -5 | 0 | -5 | -10 |
| 2026-08-27 | 62.80 | -73 | 0 | 5 | -68 |
| 2026-08-26 | 66.20 | -34 | 0 | 6 | -28 |
| 2026-08-25 | 66.40 | -75 | 0 | -4 | -79 |
| 2026-08-24 | 60.50 | -38 | 0 | -1 | -39 |
| 2026-08-21 | 59.10 | -11 | 0 | 3 | -8 |
| 2026-08-20 | 58.80 | -6 | 0 | -17 | -23 |
| 2026-08-19 | 57.00 | -58 | 0 | 3 | -55 |
| 2026-08-18 | 56.80 | -74 | 0 | 9 | -65 |
| 2026-08-17 | 60.80 | -2 | 0 | 1 | -1 |
| 2026-08-14 | 59.60 | -43 | 0 | -8 | -51 |
| 2026-08-13 | 59.50 | -15 | 0 | 18 | 3 |
| 2026-08-12 | 57.80 | 6 | 0 | -0 | 6 |
| 2026-08-11 | 55.90 | 7 | 0 | -12 | -5 |
| 2026-08-10 | 54.40 | 43 | 0 | -4 | 39 |
| 2026-08-07 | 52.80 | -43 | 0 | 3 | -40 |
| 2026-08-06 | 54.00 | 26 | 0 | -6 | 20 |
| 2026-08-05 | 52.50 | -55 | 0 | 1 | -54 |
| 2026-08-04 | 51.90 | 15 | 0 | -12 | 3 |
| 2026-08-03 | 49.80 | 53 | 0 | -39 | 14 |
| 2026-07-31 | 48.20 | -64 | 0 | 16 | -48 |
| 2026-07-30 | 45.50 | 89 | 0 | -13 | 75 |
| 2026-07-29 | 49.00 | 67 | 0 | 12 | 79 |
| 2026-07-28 | 53.30 | -18 | 0 | 29 | 11 |
| 2026-07-27 | 57.50 | 20 | 0 | 3 | 23 |
| 2026-07-24 | 59.60 | -24 | 0 | 2 | -22 |
| 2026-07-23 | 61.30 | -31 | 0 | 6 | -25 |
| 2026-07-22 | 64.50 | -38 | 0 | -11 | -49 |
| 2026-07-21 | 61.90 | -42 | 0 | -8 | -50 |
| 2026-07-20 | 61.00 | 198 | 0 | -9 | 188 |
| 2026-07-17 | 66.00 | 17 | 0 | 14 | 31 |
| 2026-07-16 | 70.50 | 10 | 0 | -5 | 5 |
| 2026-07-15 | 70.40 | -39 | 0 | -9 | -48 |
| 2026-07-14 | 69.40 | 115 | 0 | 8 | 123 |
| 2026-07-13 | 72.50 | -8 | 0 | 13 | 5 |
| 2026-07-09 | 78.10 | -69 | 0 | 3 | -66 |
| 2026-07-08 | 79.60 | 53 | 0 | 1 | 54 |
| 2026-07-07 | 79.10 | -107 | 0 | 11 | -96 |
| 2026-07-06 | 85.80 | 412 | 0 | -9 | 403 |
| 2026-07-03 | 79.20 | 86 | 0 | -6 | 80 |
| 2026-07-02 | 79.00 | 70 | 0 | -7 | 63 |
| 2026-07-01 | 77.20 | -4 | 0 | 4 | -0 |
| 2026-06-30 | 79.20 | -26 | 0 | -8 | -33 |
| 2026-06-29 | 77.50 | -30 | 0 | 5 | -25 |
| 2026-06-26 | 80.70 | -76 | 0 | 3 | -73 |
| 2026-06-25 | 84.00 | -120 | 0 | 16 | -104 |
| 2026-06-24 | 85.00 | -73 | 0 | -11 | -84 |
| 2026-06-23 | 82.60 | -320 | 0 | 13 | -307 |
| 2026-06-22 | 86.20 | 184 | 0 | -7 | 177 |
| 2026-06-18 | 78.40 | 280 | 0 | -5 | 275 |
| 2026-06-17 | 72.30 | 54 | 0 | -1 | 54 |
| 2026-06-16 | 70.00 | -90 | 0 | 5 | -85 |
| 2026-06-15 | 72.90 | -161 | 0 | -4 | -165 |
| 2026-06-12 | 66.90 | 45 | 0 | -3 | 42 |
| 2026-06-11 | 64.90 | 32 | 0 | -0 | 32 |
| 2026-06-10 | 66.40 | 53 | 0 | 11 | 64 |
| 2026-06-09 | 69.00 | -117 | 0 | -9 | -126 |
| 2026-06-08 | 66.50 | 46 | 0 | 4 | 50 |
| 2026-06-05 | 70.70 | 48 | 0 | -14 | 34 |
| 2026-06-04 | 75.80 | 22 | 0 | 4 | 26 |
| 2026-06-03 | 76.90 | -164 | 0 | 7 | -157 |
| 2026-06-02 | 80.80 | -164 | 0 | 0 | -164 |
| 2026-06-01 | 80.80 | -22 | 0 | 0 | -22 |
| 2026-05-29 | 73.50 | -362 | 0 | 4 | -358 |
| 2026-05-28 | 77.00 | -233 | 0 | -5 | -238 |
| 2026-05-27 | 71.00 | 72 | 0 | -8 | 64 |
| 2026-05-26 | 73.40 | -50 | 0 | -54 | -104 |
| 2026-05-25 | 66.80 | -11 | 0 | 51 | 40 |
| 2026-05-22 | 60.80 | 116 | 0 | -4 | 112 |
| 2026-05-21 | 55.30 | 168 | 0 | -5 | 163 |
| 2026-05-20 | 54.10 | 101 | 0 | -4 | 97 |
| 2026-05-19 | 53.50 | 48 | 0 | 7 | 55 |
| 2026-05-18 | 53.20 | 74 | 0 | -2 | 72 |
| 2026-05-15 | 53.70 | 24 | 0 | 10 | 34 |
| 2026-05-14 | 56.20 | 220 | 0 | -8 | 212 |
| 2026-05-13 | 53.30 | 21 | 0 | -1 | 20 |
| 2026-05-12 | 54.20 | 86 | 0 | -3 | 83 |
| 2026-05-11 | 55.00 | -79 | 0 | -1 | -80 |
| 2026-05-08 | 54.70 | 25 | 0 | 7 | 32 |
| 2026-05-07 | 56.20 | 32 | 0 | 29 | 61 |
| 2026-05-06 | 52.80 | -166 | 0 | -2 | -168 |
| 2026-05-05 | 52.00 | 58 | 0 | -6 | 52 |
| 2026-05-04 | 50.80 | -55 | 0 | 0 | -55 |
| 2026-04-30 | 50.70 | -99 | 0 | 15 | -84 |
| 2026-04-29 | 53.50 | 44 | 0 | -19 | 25 |
| 2026-04-28 | 48.70 | -97 | 0 | 2 | -95 |
| 2026-04-27 | 48.80 | 79 | 0 | 6 | 85 |
| 2026-04-24 | 53.60 | -135 | 0 | 8 | -127 |
| 2026-04-23 | 52.60 | 18 | 0 | -15 | 3 |
| 2026-04-22 | 47.85 | -130 | 0 | -14 | -144 |
| 2026-04-21 | 43.50 | 126 | 0 | -11 | 115 |
| 2026-04-20 | 41.20 | 287 | 0 | 29 | 316 |
| 2026-04-17 | 43.15 | 98 | 0 | -6 | 92 |
| 2026-04-16 | 41.90 | 44 | 0 | 0 | 44 |
| 2026-04-15 | 42.35 | 102 | 0 | 0 | 102 |
| 2026-04-14 | 42.50 | -52 | 0 | 1 | -51 |
| 2026-04-13 | 42.55 | 26 | 0 | 0 | 26 |
| 2026-04-10 | 43.10 | -193 | 0 | 4 | -189 |
| 2026-04-09 | 42.70 | 56 | 0 | 3 | 59 |
| 2026-04-08 | 40.20 | 75 | 0 | -6 | 69 |
| 2026-04-07 | 38.50 | 5 | 0 | 3 | 8 |
| 2026-04-02 | 38.25 | -5 | 0 | -2 | -7 |
| 2026-04-01 | 38.70 | 0 | 0 | -5 | -5 |
| 2026-03-31 | 38.20 | -21 | 0 | 0 | -21 |
| 2026-03-30 | 39.05 | -5 | 0 | 4 | -1 |
| 2026-03-27 | 39.10 | -13 | 0 | 0 | -13 |
| 2026-03-26 | 39.50 | 7 | 0 | 6 | 13 |
| 2026-03-25 | 39.75 | 27 | 0 | -2 | 25 |
| 2026-03-24 | 38.90 | 12 | 0 | -10 | 2 |
| 2026-03-23 | 38.10 | 11 | 0 | 2 | 13 |