8155
博智
-13.50 (-3.98%)325.50563成交張數28.06本益比5.28股價淨值比1.58%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 325.50 | 129 | 0 | -12 | 117 |
| 2026-09-10 | 339.00 | -111 | 0 | 6 | -105 |
| 2026-09-09 | 348.00 | 43 | 0 | -29 | 14 |
| 2026-09-08 | 341.50 | -81 | 0 | -21 | -102 |
| 2026-09-07 | 347.00 | -69 | 0 | -42 | -110 |
| 2026-09-04 | 348.50 | -81 | 0 | -36 | -117 |
| 2026-09-03 | 348.00 | -189 | 0 | -65 | -254 |
| 2026-09-02 | 369.00 | -22 | 0 | 11 | -11 |
| 2026-09-01 | 369.50 | 58 | 0 | -28 | 31 |
| 2026-08-31 | 365.00 | -195 | 0 | 1 | -194 |
| 2026-08-28 | 372.00 | 33 | 0 | -8 | 25 |
| 2026-08-27 | 364.50 | -596 | 0 | 47 | -548 |
| 2026-08-26 | 350.50 | 7 | 0 | 69 | 76 |
| 2026-08-25 | 324.00 | 1 | 0 | -12 | -11 |
| 2026-08-24 | 318.00 | 39 | 0 | -19 | 20 |
| 2026-08-21 | 316.50 | -267 | 0 | -35 | -302 |
| 2026-08-20 | 324.50 | 78 | 0 | 13 | 91 |
| 2026-08-19 | 311.00 | -170 | 0 | -13 | -183 |
| 2026-08-18 | 319.00 | 4 | 0 | 16 | 20 |
| 2026-08-17 | 315.50 | -99 | 0 | -35 | -134 |
| 2026-08-14 | 320.50 | 76 | 0 | 17 | 92 |
| 2026-08-13 | 319.00 | -22 | 0 | 11 | -12 |
| 2026-08-12 | 321.50 | -88 | -75 | 23 | -140 |
| 2026-08-11 | 316.00 | -81 | 0 | 30 | -51 |
| 2026-08-10 | 308.50 | -59 | 0 | -22 | -81 |
| 2026-08-07 | 295.50 | -172 | 0 | -44 | -217 |
| 2026-08-06 | 306.00 | -62 | 0 | 85 | 24 |
| 2026-08-05 | 291.50 | 14 | 0 | 13 | 27 |
| 2026-08-04 | 288.50 | -51 | -10 | 34 | -27 |
| 2026-08-03 | 286.00 | -135 | -49 | 67 | -117 |
| 2026-07-31 | 272.50 | 81 | -20 | -28 | 33 |
| 2026-07-30 | 248.00 | 28 | 0 | -83 | -55 |
| 2026-07-29 | 258.00 | 484 | 0 | -204 | 280 |
| 2026-07-28 | 277.00 | 15 | 0 | -73 | -58 |
| 2026-07-27 | 304.50 | 95 | 0 | -37 | 58 |
| 2026-07-24 | 308.00 | -173 | -44 | -14 | -231 |
| 2026-07-23 | 324.50 | 10 | 0 | 136 | 146 |
| 2026-07-22 | 309.00 | 228 | -791 | 141 | -423 |
| 2026-07-21 | 300.00 | 264 | -230 | -2 | 32 |
| 2026-07-20 | 282.00 | 711 | -515 | -221 | -26 |
| 2026-07-17 | 302.00 | 294 | 0 | -79 | 215 |
| 2026-07-16 | 327.50 | 365 | -686 | -30 | -351 |
| 2026-07-15 | 337.50 | 62 | 0 | 48 | 110 |
| 2026-07-14 | 324.50 | 38 | 0 | -42 | -4 |
| 2026-07-13 | 342.50 | -102 | 0 | -1 | -104 |
| 2026-07-09 | 351.00 | -57 | 0 | 77 | 20 |
| 2026-07-08 | 352.50 | -53 | 0 | 28 | -25 |
| 2026-07-07 | 350.00 | -120 | 0 | -27 | -147 |
| 2026-07-06 | 373.50 | -184 | 0 | -19 | -203 |
| 2026-07-03 | 384.50 | 26 | 0 | -33 | -7 |
| 2026-07-02 | 384.00 | 13 | 0 | 3 | 15 |
| 2026-07-01 | 376.00 | -71 | 0 | -1 | -72 |
| 2026-06-30 | 375.00 | 708 | 0 | 2 | 710 |
| 2026-06-29 | 368.00 | 201 | 0 | -22 | 179 |
| 2026-06-26 | 367.00 | -128 | 0 | -0 | -128 |
| 2026-06-25 | 391.50 | 94 | 0 | -29 | 65 |
| 2026-06-24 | 386.50 | -11 | -1 | -46 | -58 |
| 2026-06-23 | 388.50 | -243 | 0 | -12 | -255 |
| 2026-06-22 | 407.50 | -57 | 0 | -16 | -73 |
| 2026-06-18 | 404.50 | -224 | 0 | 0 | -224 |
| 2026-06-17 | 412.00 | -183 | 0 | 30 | -153 |
| 2026-06-16 | 404.00 | -348 | -54 | 148 | -254 |
| 2026-06-15 | 376.00 | -13 | 0 | 37 | 24 |
| 2026-06-12 | 351.50 | -110 | 0 | -15 | -125 |
| 2026-06-11 | 347.50 | 32 | 2 | -34 | -0 |
| 2026-06-10 | 355.00 | -21 | 55 | 27 | 61 |
| 2026-06-09 | 364.00 | -204 | 0 | 3 | -201 |
| 2026-06-08 | 359.50 | 199 | 0 | -91 | 108 |
| 2026-06-05 | 371.00 | 65 | 18 | -164 | -80 |
| 2026-06-04 | 382.00 | -416 | 0 | -27 | -443 |
| 2026-06-03 | 395.00 | 177 | -100 | -28 | 49 |
| 2026-06-02 | 393.00 | -112 | -19 | -58 | -189 |
| 2026-06-01 | 398.50 | -128 | -54 | -4 | -186 |
| 2026-05-29 | 399.00 | 112 | 0 | 76 | 188 |
| 2026-05-28 | 393.50 | -69 | 0 | -78 | -147 |
| 2026-05-27 | 400.50 | -252 | 0 | -26 | -278 |
| 2026-05-26 | 418.00 | -36 | 0 | -14 | -50 |
| 2026-05-25 | 421.00 | 287 | 0 | -8 | 279 |
| 2026-05-22 | 413.50 | -243 | 0 | -42 | -285 |
| 2026-05-21 | 413.00 | -13 | 0 | -5 | -18 |
| 2026-05-20 | 392.00 | -7 | 0 | -44 | -51 |
| 2026-05-19 | 399.50 | -29 | 0 | -59 | -88 |
| 2026-05-18 | 411.00 | -17 | 0 | -57 | -74 |
| 2026-05-15 | 399.00 | 193 | 0 | -134 | 59 |
| 2026-05-14 | 418.50 | -102 | 20 | -121 | -203 |
| 2026-05-13 | 424.00 | 42 | 50 | 44 | 136 |
| 2026-05-12 | 420.00 | -11 | 45 | 31 | 64 |
| 2026-05-11 | 420.00 | -999 | 52 | -28 | -975 |
| 2026-05-08 | 444.00 | -155 | 245 | 26 | 116 |
| 2026-05-07 | 449.00 | -29 | 37 | -96 | -88 |
| 2026-05-06 | 444.00 | -911 | 604 | 19 | -288 |
| 2026-05-05 | 456.50 | 213 | 367 | -94 | 486 |
| 2026-05-04 | 415.00 | -476 | 48 | 6 | -422 |
| 2026-04-30 | 416.00 | -1,137 | 167 | 76 | -894 |
| 2026-04-29 | 416.50 | -207 | 40 | -55 | -222 |
| 2026-04-28 | 411.00 | -840 | 340 | -67 | -568 |
| 2026-04-27 | 416.50 | 75 | 360 | -57 | 378 |
| 2026-04-24 | 379.00 | -5 | 0 | -18 | -23 |
| 2026-04-23 | 359.50 | 1,923 | 0 | -77 | 1,846 |
| 2026-04-22 | 389.00 | -299 | 0 | -128 | -427 |
| 2026-04-21 | 396.00 | 5 | 0 | -98 | -93 |
| 2026-04-20 | 401.50 | -450 | 0 | -321 | -771 |
| 2026-04-17 | 377.50 | -237 | 0 | -38 | -275 |
| 2026-04-16 | 356.50 | -66 | 0 | 42 | -24 |
| 2026-04-15 | 358.50 | 672 | 0 | 3 | 675 |
| 2026-04-14 | 326.00 | 559 | 0 | 1 | 560 |
| 2026-04-13 | 314.50 | -292 | -10 | -93 | -395 |
| 2026-04-10 | 322.00 | -460 | -10 | 85 | -385 |
| 2026-04-09 | 305.00 | -1,474 | 0 | 223 | -1,251 |
| 2026-04-08 | 296.00 | -309 | 0 | -48 | -357 |
| 2026-04-07 | 278.00 | -211 | 0 | -131 | -342 |
| 2026-04-02 | 253.00 | -66 | 0 | -21 | -87 |
| 2026-04-01 | 244.50 | -82 | 0 | -103 | -185 |
| 2026-03-31 | 238.50 | -16 | 0 | -73 | -89 |
| 2026-03-30 | 264.00 | -55 | 0 | -24 | -79 |
| 2026-03-27 | 274.00 | -232 | 0 | -1 | -233 |
| 2026-03-26 | 265.00 | -158 | 0 | -15 | -173 |
| 2026-03-25 | 268.00 | -190 | 0 | -42 | -232 |
| 2026-03-24 | 250.00 | -151 | 0 | -19 | -170 |
| 2026-03-23 | 265.00 | 629 | 0 | -69 | 560 |