8150
南茂
-4.20 (-4.62%)86.7021,709成交張數27.01本益比2.44股價淨值比1.42%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 86.70 | -10,512 | 5 | -680 | -11,187 |
| 2026-09-10 | 90.90 | -3,195 | 0 | -186 | -3,381 |
| 2026-09-09 | 91.50 | 10,401 | -4 | -53 | 10,344 |
| 2026-09-08 | 90.30 | -2,576 | 20 | -62 | -2,618 |
| 2026-09-07 | 91.30 | 3,204 | 117 | 245 | 3,566 |
| 2026-09-04 | 90.10 | -2,381 | -6 | -334 | -2,721 |
| 2026-09-03 | 89.10 | 2,166 | 6 | -487 | 1,685 |
| 2026-09-02 | 90.20 | -5,440 | 1 | -380 | -5,819 |
| 2026-09-01 | 93.20 | 17,373 | -4 | 1,083 | 18,453 |
| 2026-08-31 | 89.10 | -4,040 | 50 | -115 | -4,105 |
| 2026-08-28 | 90.50 | 2,933 | 0 | 155 | 3,088 |
| 2026-08-27 | 90.30 | -3,602 | 101 | -103 | -3,604 |
| 2026-08-26 | 91.10 | 4,691 | 0 | 271 | 4,962 |
| 2026-08-25 | 87.50 | -2,783 | 3 | -207 | -2,987 |
| 2026-08-24 | 87.70 | 2,799 | 0 | 88 | 2,887 |
| 2026-08-21 | 86.70 | -1,404 | 6 | -41 | -1,439 |
| 2026-08-20 | 87.90 | -1,996 | 50 | -42 | -1,988 |
| 2026-08-19 | 87.30 | 829 | -7 | -263 | 559 |
| 2026-08-18 | 89.10 | -1,410 | -43 | -463 | -1,916 |
| 2026-08-17 | 91.50 | 2,528 | -2,686 | 115 | -42 |
| 2026-08-14 | 91.90 | -5,590 | 4 | -849 | -6,435 |
| 2026-08-13 | 92.90 | 11,741 | -8,298 | 694 | 4,137 |
| 2026-08-12 | 92.20 | -24,203 | 0 | -2,221 | -26,424 |
| 2026-08-11 | 99.00 | -3,597 | -6 | 1,852 | -1,750 |
| 2026-08-10 | 92.90 | 5,196 | 0 | 287 | 5,483 |
| 2026-08-07 | 86.30 | -3,112 | 0 | -55 | -3,167 |
| 2026-08-06 | 86.90 | -1,020 | 0 | -175 | -1,195 |
| 2026-08-05 | 86.50 | -3,364 | -165 | 484 | -3,045 |
| 2026-08-04 | 82.50 | -1,747 | 30 | -396 | -2,114 |
| 2026-08-03 | 77.60 | -1,687 | -1,377 | 851 | -2,214 |
| 2026-07-31 | 72.60 | 554 | -2,357 | -12 | -1,815 |
| 2026-07-30 | 66.00 | 2,388 | -2,359 | -1,201 | -1,172 |
| 2026-07-29 | 72.90 | 2,302 | -1,960 | -376 | -34 |
| 2026-07-28 | 81.00 | -115 | -2,279 | -87 | -2,481 |
| 2026-07-27 | 89.90 | 4,980 | -38 | -582 | 4,360 |
| 2026-07-24 | 90.80 | -4,297 | -2,886 | -986 | -8,169 |
| 2026-07-23 | 98.20 | -4,481 | -1,396 | 15 | -5,862 |
| 2026-07-22 | 100.00 | -15,132 | -1,852 | 31 | -16,953 |
| 2026-07-21 | 104.00 | -15,725 | -387 | 186 | -15,926 |
| 2026-07-20 | 103.00 | -816 | 49 | 77 | -690 |
| 2026-07-17 | 110.50 | -11,246 | 0 | -1,568 | -12,814 |
| 2026-07-16 | 122.50 | 28,683 | -207 | -499 | 27,977 |
| 2026-07-15 | 114.00 | 8,891 | -7 | 2,141 | 11,024 |
| 2026-07-14 | 104.00 | -20,431 | -2 | 405 | -20,028 |
| 2026-07-13 | 115.00 | -8,156 | 3,428 | -357 | -5,085 |
| 2026-07-09 | 117.00 | 9,365 | -1 | 505 | 9,869 |
| 2026-07-08 | 106.50 | -8,454 | 196 | 15 | -8,244 |
| 2026-07-07 | 109.00 | 55 | 500 | -1,031 | -475 |
| 2026-07-06 | 115.50 | 17,467 | 467 | -56 | 17,878 |
| 2026-07-03 | 105.00 | -4,905 | 6 | -70 | -4,969 |
| 2026-07-02 | 108.50 | -13,758 | 5,312 | 137 | -8,309 |
| 2026-07-01 | 107.00 | 13,827 | 6,480 | 962 | 21,269 |
| 2026-06-30 | 99.50 | 7,555 | 1,457 | 846 | 9,858 |
| 2026-06-29 | 90.50 | -17,489 | 172 | -1,353 | -18,670 |
| 2026-06-26 | 97.50 | 18,341 | 1 | 68 | 18,410 |
| 2026-06-25 | 96.00 | -21,119 | -2 | -1,551 | -22,672 |
| 2026-06-24 | 103.00 | -6,239 | -1,443 | -670 | -8,352 |
| 2026-06-23 | 106.50 | 11,950 | -10,128 | 838 | 2,661 |
| 2026-06-22 | 114.00 | 8,686 | 0 | 876 | 9,563 |
| 2026-06-18 | 104.00 | 15,844 | 3,099 | 1,098 | 20,041 |
| 2026-06-17 | 94.90 | -1,628 | -4 | -888 | -2,519 |
| 2026-06-16 | 94.60 | -4,066 | -45 | 313 | -3,798 |
| 2026-06-15 | 95.90 | -11,542 | -2 | 414 | -11,130 |
| 2026-06-12 | 97.00 | -7,718 | 2,704 | 596 | -4,418 |
| 2026-06-11 | 97.10 | 5,938 | 2,263 | -999 | 7,203 |
| 2026-06-10 | 88.30 | -2,640 | 4,769 | -1,727 | 402 |
| 2026-06-09 | 95.90 | 3,169 | 500 | 322 | 3,991 |
| 2026-06-08 | 87.20 | 571 | 0 | -414 | 157 |
| 2026-06-05 | 96.80 | 1,710 | -12 | -1,057 | 641 |
| 2026-06-04 | 99.10 | 3,379 | 0 | 1,748 | 5,126 |
| 2026-06-03 | 95.80 | -7,401 | -17 | -422 | -7,841 |
| 2026-06-02 | 98.60 | -577 | 20 | -129 | -686 |
| 2026-06-01 | 106.50 | -12,338 | 262 | 2,023 | -10,053 |
| 2026-05-29 | 113.00 | -5,577 | -2 | 100 | -5,479 |
| 2026-05-28 | 103.00 | 7,028 | 405 | -116 | 7,317 |
| 2026-05-27 | 93.90 | 10,508 | 301 | -126 | 10,682 |
| 2026-05-26 | 85.40 | -1,549 | 0 | 306 | -1,243 |
| 2026-05-25 | 86.80 | -1,235 | 0 | 818 | -417 |
| 2026-05-22 | 79.10 | -17,100 | -6 | 1,381 | -15,725 |
| 2026-05-21 | 75.90 | -2,983 | -11 | -110 | -3,104 |
| 2026-05-20 | 74.40 | 1,718 | -11 | -1,565 | 142 |
| 2026-05-19 | 77.60 | -3,062 | 0 | -528 | -3,590 |
| 2026-05-18 | 82.30 | -1,263 | 0 | -20 | -1,284 |
| 2026-05-15 | 80.90 | -1,544 | 0 | 560 | -984 |
| 2026-05-14 | 83.90 | -2,619 | -4 | -550 | -3,173 |
| 2026-05-13 | 85.50 | -3,454 | 0 | 22 | -3,432 |
| 2026-05-12 | 87.00 | -4,813 | -3 | -34 | -4,850 |
| 2026-05-11 | 91.00 | -8,159 | 0 | -301 | -8,461 |
| 2026-05-08 | 92.70 | -13,308 | 0 | 360 | -12,948 |
| 2026-05-07 | 98.10 | -11,270 | 10,866 | 797 | 392 |
| 2026-05-06 | 89.20 | 15,843 | 100 | 275 | 16,218 |
| 2026-05-05 | 84.10 | 83 | 368 | 224 | 675 |
| 2026-05-04 | 76.50 | 7,829 | -499 | 273 | 7,604 |
| 2026-04-30 | 69.80 | 8,821 | 0 | -83 | 8,738 |
| 2026-04-29 | 67.00 | -611 | 0 | -190 | -802 |
| 2026-04-28 | 68.30 | -528 | 0 | -50 | -578 |
| 2026-04-27 | 67.80 | 1,253 | -2 | -457 | 794 |
| 2026-04-24 | 69.80 | 339 | -3 | -690 | -354 |
| 2026-04-23 | 71.90 | -5,369 | 0 | -2,095 | -7,465 |
| 2026-04-22 | 79.80 | 4,097 | 0 | 637 | 4,734 |
| 2026-04-21 | 74.10 | 11,318 | 0 | 556 | 11,874 |
| 2026-04-20 | 67.40 | 1,735 | -3 | 361 | 2,093 |
| 2026-04-17 | 67.30 | -3,533 | 20 | -1,154 | -4,666 |
| 2026-04-16 | 73.70 | 7,830 | -4 | 1,787 | 9,613 |
| 2026-04-15 | 67.00 | 5,892 | 14 | 1,491 | 7,397 |
| 2026-04-14 | 63.00 | 1,867 | 15 | -286 | 1,596 |
| 2026-04-13 | 62.90 | 1,636 | 2 | 453 | 2,092 |
| 2026-04-10 | 61.40 | 1,153 | 11 | 34 | 1,198 |
| 2026-04-09 | 60.40 | 116 | 12 | 50 | 178 |
| 2026-04-08 | 60.90 | 4,082 | 8 | 1,147 | 5,237 |
| 2026-04-07 | 57.00 | -1,505 | 15 | -45 | -1,535 |
| 2026-04-02 | 56.70 | 857 | 115 | 202 | 1,174 |
| 2026-04-01 | 55.50 | 1,109 | 270 | 19 | 1,398 |
| 2026-03-31 | 53.60 | 792 | 0 | -182 | 610 |
| 2026-03-30 | 56.50 | 1,633 | 2 | -247 | 1,388 |
| 2026-03-27 | 56.30 | -778 | 0 | -263 | -1,041 |
| 2026-03-26 | 58.50 | 696 | -0 | -29 | 666 |
| 2026-03-25 | 59.10 | 599 | -0 | 61 | 660 |
| 2026-03-24 | 57.10 | 538 | 0 | -276 | 262 |
| 2026-03-23 | 58.30 | 0 | -1 | -495 | -496 |