8147
正淩
-2.50 (-1.89%)130.00151成交張數50.78本益比3.70股價淨值比2.33%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 130.00 | 32 | 0 | -7 | 26 |
| 2026-09-10 | 132.50 | -5 | 0 | 1 | -4 |
| 2026-09-09 | 134.50 | -39 | 0 | 2 | -37 |
| 2026-09-08 | 137.00 | -171 | 0 | -3 | -173 |
| 2026-09-07 | 142.00 | -280 | 0 | 26 | -255 |
| 2026-09-04 | 135.00 | -44 | 0 | 4 | -40 |
| 2026-09-03 | 126.50 | -26 | 0 | -3 | -28 |
| 2026-09-02 | 126.00 | -29 | 0 | -2 | -31 |
| 2026-09-01 | 129.00 | -25 | 0 | -5 | -30 |
| 2026-08-31 | 131.00 | -25 | 0 | 4 | -21 |
| 2026-08-28 | 124.00 | 25 | 0 | -2 | 23 |
| 2026-08-27 | 125.50 | 24 | 0 | 0 | 24 |
| 2026-08-26 | 123.50 | 211 | 0 | 0 | 211 |
| 2026-08-25 | 120.00 | 12 | 0 | -0 | 12 |
| 2026-08-24 | 119.50 | -15 | 0 | -2 | -17 |
| 2026-08-21 | 122.00 | -2 | 0 | -1 | -3 |
| 2026-08-20 | 121.50 | -0 | 0 | -1 | -1 |
| 2026-08-19 | 119.00 | -14 | 0 | -0 | -14 |
| 2026-08-18 | 120.50 | -31 | 0 | -1 | -32 |
| 2026-08-17 | 120.00 | -13 | 0 | -1 | -14 |
| 2026-08-14 | 121.00 | -36 | 0 | -1 | -37 |
| 2026-08-13 | 125.50 | -72 | 0 | -2 | -74 |
| 2026-08-12 | 130.00 | 17 | 0 | 1 | 18 |
| 2026-08-11 | 127.00 | 29 | 0 | -0 | 29 |
| 2026-08-10 | 126.00 | 10 | 0 | -0 | 10 |
| 2026-08-07 | 125.50 | -38 | 0 | -5 | -43 |
| 2026-08-06 | 128.00 | 30 | 0 | 12 | 42 |
| 2026-08-05 | 125.50 | -32 | 0 | 10 | -23 |
| 2026-08-04 | 120.50 | -44 | 0 | 3 | -41 |
| 2026-08-03 | 117.50 | -24 | 0 | -5 | -28 |
| 2026-07-31 | 112.00 | -63 | 0 | 5 | -58 |
| 2026-07-30 | 106.00 | -44 | 0 | -4 | -48 |
| 2026-07-29 | 109.50 | 124 | 0 | -5 | 119 |
| 2026-07-28 | 117.50 | 25 | 0 | -8 | 17 |
| 2026-07-27 | 125.50 | 29 | 0 | 3 | 32 |
| 2026-07-24 | 124.50 | -49 | 0 | -1 | -50 |
| 2026-07-23 | 129.50 | 6 | 0 | -2 | 4 |
| 2026-07-22 | 131.00 | -54 | 0 | 6 | -48 |
| 2026-07-21 | 130.50 | -51 | 0 | 2 | -49 |
| 2026-07-20 | 128.50 | 36 | 0 | 1 | 38 |
| 2026-07-17 | 130.50 | -56 | 0 | -4 | -61 |
| 2026-07-16 | 140.50 | -18 | 0 | 1 | -17 |
| 2026-07-15 | 141.50 | -4 | 0 | 3 | -1 |
| 2026-07-14 | 139.00 | -97 | 0 | -8 | -105 |
| 2026-07-13 | 145.00 | -17 | 0 | -1 | -18 |
| 2026-07-09 | 148.50 | -99 | 0 | -3 | -102 |
| 2026-07-08 | 154.00 | -37 | 0 | 1 | -36 |
| 2026-07-07 | 153.50 | -19 | 0 | -5 | -23 |
| 2026-07-06 | 157.50 | -8 | 0 | -18 | -26 |
| 2026-07-03 | 156.00 | -131 | 0 | -1 | -132 |
| 2026-07-02 | 151.50 | -43 | 0 | 8 | -35 |
| 2026-07-01 | 148.00 | -77 | 0 | 3 | -74 |
| 2026-06-30 | 143.00 | -191 | 0 | 4 | -187 |
| 2026-06-29 | 144.00 | 112 | 0 | -28 | 84 |
| 2026-06-26 | 137.00 | 13 | 0 | -34 | -20 |
| 2026-06-25 | 140.50 | -37 | 0 | -21 | -58 |
| 2026-06-24 | 143.50 | 26 | 0 | -15 | 11 |
| 2026-06-23 | 145.00 | -51 | 0 | -3 | -53 |
| 2026-06-22 | 149.50 | 40 | 0 | -4 | 36 |
| 2026-06-18 | 146.50 | -10 | 0 | -1 | -11 |
| 2026-06-17 | 147.00 | -54 | 0 | -0 | -54 |
| 2026-06-16 | 142.00 | -66 | 0 | 1 | -65 |
| 2026-06-15 | 146.00 | -65 | 0 | -9 | -74 |
| 2026-06-12 | 145.50 | -82 | 0 | 25 | -57 |
| 2026-06-11 | 144.50 | -61 | 0 | -31 | -93 |
| 2026-06-10 | 148.00 | 35 | 0 | 19 | 54 |
| 2026-06-09 | 149.50 | -13 | 0 | 19 | 6 |
| 2026-06-08 | 148.50 | -104 | 0 | 2 | -102 |
| 2026-06-05 | 165.00 | -80 | 0 | 48 | -32 |
| 2026-06-04 | 162.50 | -164 | 0 | -5 | -169 |
| 2026-06-03 | 169.00 | -21 | 0 | 3 | -18 |
| 2026-06-02 | 168.00 | -2 | 0 | 1 | -1 |
| 2026-06-01 | 171.50 | -144 | 0 | -10 | -154 |
| 2026-05-29 | 176.00 | 24 | 0 | -16 | 8 |
| 2026-05-28 | 170.00 | -82 | 0 | -24 | -106 |
| 2026-05-27 | 175.50 | -499 | 0 | -41 | -539 |
| 2026-05-26 | 183.00 | -83 | 0 | -2 | -85 |
| 2026-05-25 | 173.50 | -139 | 0 | -14 | -153 |
| 2026-05-22 | 175.50 | 64 | 0 | 26 | 91 |
| 2026-05-21 | 175.00 | -440 | 0 | -2 | -442 |
| 2026-05-20 | 182.50 | -32 | 0 | -5 | -37 |
| 2026-05-19 | 181.50 | 218 | 0 | -1 | 217 |
| 2026-05-18 | 190.50 | 101 | 0 | 7 | 107 |
| 2026-05-15 | 189.00 | 666 | 0 | -18 | 648 |
| 2026-05-14 | 182.00 | 807 | 0 | 28 | 835 |
| 2026-05-13 | 165.50 | 1 | 0 | -42 | -40 |
| 2026-05-12 | 183.00 | 1,227 | 0 | 85 | 1,312 |
| 2026-05-11 | 169.50 | 249 | 0 | -25 | 224 |
| 2026-05-08 | 154.50 | 257 | 0 | 37 | 294 |
| 2026-05-07 | 157.00 | -65 | 0 | 3 | -62 |
| 2026-05-06 | 169.00 | -411 | 0 | -6 | -418 |
| 2026-05-05 | 171.50 | 120 | 0 | -46 | 74 |
| 2026-05-04 | 165.00 | -56 | 0 | 8 | -48 |
| 2026-04-30 | 166.00 | -254 | 0 | -44 | -298 |
| 2026-04-29 | 169.00 | -79 | 0 | -39 | -118 |
| 2026-04-28 | 166.00 | -224 | 0 | 106 | -118 |
| 2026-04-27 | 161.50 | -272 | 0 | -1 | -273 |
| 2026-04-24 | 164.00 | 47 | 0 | 26 | 73 |
| 2026-04-23 | 160.00 | -86 | 0 | -15 | -101 |
| 2026-04-22 | 162.50 | -75 | 0 | 25 | -50 |
| 2026-04-21 | 161.00 | -34 | 0 | -44 | -78 |
| 2026-04-20 | 158.50 | -149 | 0 | -19 | -168 |
| 2026-04-17 | 162.00 | 29 | 0 | 55 | 84 |
| 2026-04-16 | 147.50 | 23 | 0 | -28 | -5 |
| 2026-04-15 | 144.00 | -105 | 0 | -25 | -130 |
| 2026-04-14 | 147.00 | -44 | 0 | -64 | -108 |
| 2026-04-13 | 151.50 | -104 | 0 | 38 | -66 |
| 2026-04-10 | 155.50 | 217 | 0 | 52 | 269 |
| 2026-04-09 | 141.50 | 18 | 0 | 3 | 21 |
| 2026-04-08 | 140.50 | 8 | 0 | 12 | 20 |
| 2026-04-07 | 139.50 | 29 | 0 | 2 | 31 |
| 2026-04-02 | 137.00 | 56 | 0 | 26 | 82 |
| 2026-04-01 | 133.00 | -51 | 0 | 2 | -49 |
| 2026-03-31 | 130.00 | -24 | 0 | -14 | -38 |
| 2026-03-30 | 138.50 | -98 | 0 | -1 | -99 |
| 2026-03-27 | 144.00 | 89 | 0 | 23 | 112 |
| 2026-03-26 | 141.00 | 8 | 0 | -12 | -4 |
| 2026-03-25 | 142.50 | 106 | 0 | 4 | 110 |
| 2026-03-24 | 136.00 | -106 | 0 | -18 | -124 |
| 2026-03-23 | 142.50 | 62 | 0 | 7 | 69 |