8131
福懋科
-1.70 (-2.74%)60.301,613成交張數17.48本益比1.73股價淨值比1.66%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 60.30 | -690 | 0 | -5 | -695 |
| 2026-09-10 | 62.00 | -887 | 0 | -23 | -910 |
| 2026-09-09 | 63.50 | -1,731 | 0 | -1 | -1,731 |
| 2026-09-08 | 61.90 | -245 | 0 | 2 | -242 |
| 2026-09-07 | 61.90 | 225 | 0 | 15 | 240 |
| 2026-09-04 | 61.40 | 56 | 0 | -17 | 39 |
| 2026-09-03 | 60.50 | -406 | 0 | -2 | -409 |
| 2026-09-02 | 62.60 | -72 | 0 | -6 | -78 |
| 2026-09-01 | 63.50 | -264 | 0 | 8 | -256 |
| 2026-08-31 | 63.70 | 302 | 0 | -10 | 292 |
| 2026-08-28 | 62.70 | -343 | 0 | -10 | -353 |
| 2026-08-27 | 63.30 | 315 | 0 | 4 | 319 |
| 2026-08-26 | 62.80 | 465 | 0 | 16 | 480 |
| 2026-08-25 | 61.50 | -712 | 2 | -24 | -734 |
| 2026-08-24 | 62.40 | -98 | 0 | -3 | -101 |
| 2026-08-21 | 62.40 | -16 | 1 | -25 | -40 |
| 2026-08-20 | 62.80 | 162 | 0 | 3 | 165 |
| 2026-08-19 | 61.00 | -303 | 0 | -42 | -345 |
| 2026-08-18 | 62.20 | -125 | 0 | -52 | -176 |
| 2026-08-17 | 64.00 | -466 | 0 | -6 | -471 |
| 2026-08-14 | 65.20 | -414 | 0 | -9 | -423 |
| 2026-08-13 | 66.00 | 847 | 0 | -6 | 840 |
| 2026-08-12 | 64.10 | 836 | 0 | -3 | 833 |
| 2026-08-11 | 63.20 | -261 | -7 | -88 | -356 |
| 2026-08-10 | 64.60 | 284 | 0 | 22 | 306 |
| 2026-08-07 | 62.70 | -557 | 0 | 29 | -528 |
| 2026-08-06 | 64.30 | -1,509 | 0 | -73 | -1,582 |
| 2026-08-05 | 66.00 | 771 | 0 | -20 | 751 |
| 2026-08-04 | 66.00 | 1,553 | 0 | 104 | 1,658 |
| 2026-08-03 | 60.00 | 1,178 | 0 | -17 | 1,161 |
| 2026-07-31 | 56.20 | -502 | 0 | 91 | -411 |
| 2026-07-30 | 51.10 | -739 | 0 | -79 | -818 |
| 2026-07-29 | 53.60 | -520 | 0 | -83 | -602 |
| 2026-07-28 | 58.20 | -3,970 | 1 | -77 | -4,046 |
| 2026-07-27 | 64.60 | -736 | 0 | -33 | -768 |
| 2026-07-24 | 64.60 | -2,461 | 0 | -111 | -2,572 |
| 2026-07-23 | 68.70 | -1,909 | 0 | -35 | -1,944 |
| 2026-07-22 | 71.80 | 1,842 | 0 | 70 | 1,912 |
| 2026-07-21 | 67.40 | -2,058 | 0 | 41 | -2,017 |
| 2026-07-20 | 67.20 | -477 | 0 | -225 | -702 |
| 2026-07-17 | 69.00 | -3,468 | -138 | -7 | -3,613 |
| 2026-07-16 | 76.60 | -444 | 1 | -322 | -765 |
| 2026-07-15 | 81.20 | 4,120 | -10 | 330 | 4,440 |
| 2026-07-14 | 74.90 | -877 | 0 | -118 | -995 |
| 2026-07-13 | 77.20 | -135 | 0 | 206 | 70 |
| 2026-07-09 | 76.00 | -698 | 1 | -236 | -934 |
| 2026-07-08 | 75.00 | -2,853 | 0 | -136 | -2,990 |
| 2026-07-07 | 79.00 | 22 | 0 | -84 | -61 |
| 2026-07-06 | 82.20 | 6,591 | 0 | 7 | 6,599 |
| 2026-07-03 | 74.80 | 1,916 | 2 | 155 | 2,073 |
| 2026-07-02 | 70.40 | 219 | 1 | 72 | 292 |
| 2026-07-01 | 69.30 | -1,725 | 0 | -174 | -1,898 |
| 2026-06-30 | 72.00 | -512 | 0 | 233 | -279 |
| 2026-06-29 | 70.90 | -161 | 1 | 2 | -158 |
| 2026-06-26 | 69.50 | -585 | 1 | -514 | -1,098 |
| 2026-06-25 | 75.10 | -893 | 0 | 113 | -779 |
| 2026-06-24 | 74.90 | 170 | 0 | 51 | 221 |
| 2026-06-23 | 74.80 | -1,014 | 1 | -708 | -1,721 |
| 2026-06-22 | 78.80 | 106 | 0 | 625 | 732 |
| 2026-06-18 | 75.90 | 239 | -1 | 276 | 515 |
| 2026-06-17 | 75.20 | -110 | 0 | -222 | -332 |
| 2026-06-16 | 76.00 | 112 | 0 | -61 | 52 |
| 2026-06-15 | 75.70 | 2,423 | 0 | 230 | 2,652 |
| 2026-06-12 | 72.00 | 1,636 | 0 | 312 | 1,947 |
| 2026-06-11 | 68.70 | -792 | 0 | -7 | -799 |
| 2026-06-10 | 66.90 | 147 | 0 | -107 | 40 |
| 2026-06-09 | 70.10 | 801 | 0 | 101 | 902 |
| 2026-06-08 | 63.80 | -391 | 0 | -116 | -507 |
| 2026-06-05 | 68.90 | -1,640 | 0 | -176 | -1,816 |
| 2026-06-04 | 73.20 | 1,711 | -1 | 79 | 1,789 |
| 2026-06-03 | 72.90 | 701 | 0 | 46 | 746 |
| 2026-06-02 | 73.50 | 1,876 | 0 | -9 | 1,867 |
| 2026-06-01 | 75.50 | -1,055 | 0 | 255 | -800 |
| 2026-05-29 | 73.50 | 3,338 | 0 | 114 | 3,452 |
| 2026-05-28 | 69.20 | 1,649 | 0 | 115 | 1,764 |
| 2026-05-27 | 68.90 | 3,464 | 0 | 70 | 3,534 |
| 2026-05-26 | 66.60 | 464 | 0 | 42 | 506 |
| 2026-05-25 | 65.30 | 707 | 0 | 8 | 716 |
| 2026-05-22 | 64.70 | 1,234 | -1 | 95 | 1,328 |
| 2026-05-21 | 62.20 | -116 | 0 | -5 | -121 |
| 2026-05-20 | 60.90 | -486 | 0 | -14 | -500 |
| 2026-05-19 | 60.20 | -1,180 | 0 | -115 | -1,295 |
| 2026-05-18 | 63.30 | 96 | 0 | -42 | 54 |
| 2026-05-15 | 65.20 | -1,211 | 0 | -85 | -1,297 |
| 2026-05-14 | 67.00 | 931 | -3 | 21 | 949 |
| 2026-05-13 | 65.10 | -659 | 0 | -14 | -673 |
| 2026-05-12 | 67.00 | -31 | 0 | -123 | -154 |
| 2026-05-11 | 67.50 | 604 | 0 | 46 | 650 |
| 2026-05-08 | 65.90 | -949 | 0 | -493 | -1,442 |
| 2026-05-07 | 70.30 | -1,009 | 0 | -52 | -1,060 |
| 2026-05-06 | 72.80 | -636 | 0 | 340 | -296 |
| 2026-05-05 | 69.00 | -2,134 | -1 | 54 | -2,081 |
| 2026-05-04 | 66.80 | 3,972 | 0 | 239 | 4,211 |
| 2026-04-30 | 60.80 | -2,984 | 0 | -18 | -3,002 |
| 2026-04-29 | 64.10 | 594 | 0 | 75 | 669 |
| 2026-04-28 | 62.70 | 414 | -1 | 42 | 455 |
| 2026-04-27 | 61.60 | 170 | -2 | 98 | 267 |
| 2026-04-24 | 57.90 | 515 | -80 | 17 | 452 |
| 2026-04-23 | 58.00 | -1,543 | -93 | -41 | -1,677 |
| 2026-04-22 | 62.80 | 894 | -99 | 15 | 810 |
| 2026-04-21 | 62.10 | 1,120 | -105 | 38 | 1,053 |
| 2026-04-20 | 59.30 | 284 | 26 | -19 | 291 |
| 2026-04-17 | 60.70 | -691 | -19 | -29 | -738 |
| 2026-04-16 | 61.70 | 581 | -9 | 48 | 620 |
| 2026-04-15 | 61.60 | 456 | -4 | -102 | 350 |
| 2026-04-14 | 62.20 | -889 | 0 | 25 | -864 |
| 2026-04-13 | 62.90 | 1,128 | -17 | 78 | 1,189 |
| 2026-04-10 | 60.80 | -1,141 | -1 | -3 | -1,144 |
| 2026-04-09 | 61.90 | -444 | -18 | -3 | -465 |
| 2026-04-08 | 61.80 | 985 | 0 | 66 | 1,051 |
| 2026-04-07 | 59.20 | 246 | 0 | -3 | 243 |
| 2026-04-02 | 58.90 | 172 | -3 | -14 | 155 |
| 2026-04-01 | 61.10 | -523 | -2 | 33 | -492 |
| 2026-03-31 | 58.20 | 50 | 0 | -82 | -32 |
| 2026-03-30 | 61.90 | 117 | 0 | -4 | 113 |
| 2026-03-27 | 63.10 | -1,299 | -3 | -104 | -1,406 |
| 2026-03-26 | 64.70 | -118 | -2 | 71 | -49 |
| 2026-03-25 | 62.90 | 807 | -3 | 18 | 822 |
| 2026-03-24 | 60.00 | 321 | 0 | -35 | 287 |
| 2026-03-23 | 61.80 | 11 | 0 | -58 | -48 |