8121
越峰
-1.00 (-3.64%)26.45701成交張數330.63本益比2.78股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 26.45 | -373 | 0 | -1 | -374 |
| 2026-09-10 | 27.45 | 93 | 0 | 7 | 100 |
| 2026-09-09 | 26.95 | -72 | 0 | 1 | -71 |
| 2026-09-08 | 27.00 | -99 | 0 | -1 | -100 |
| 2026-09-07 | 27.60 | 21 | 0 | 0 | 21 |
| 2026-09-04 | 27.90 | 166 | 0 | 1 | 167 |
| 2026-09-03 | 26.85 | -177 | 0 | -2 | -179 |
| 2026-09-02 | 27.50 | -78 | 0 | 2 | -76 |
| 2026-09-01 | 27.90 | 93 | 0 | -0 | 92 |
| 2026-08-31 | 27.90 | -235 | 0 | 0 | -235 |
| 2026-08-28 | 28.55 | -103 | 0 | -1 | -104 |
| 2026-08-27 | 28.10 | 134 | 0 | 2 | 136 |
| 2026-08-26 | 27.70 | 33 | 0 | 1 | 34 |
| 2026-08-25 | 26.95 | -113 | 0 | 0 | -112 |
| 2026-08-24 | 27.10 | -5 | 0 | -30 | -35 |
| 2026-08-21 | 27.50 | -144 | 0 | 1 | -143 |
| 2026-08-20 | 27.75 | -25 | 0 | 2 | -24 |
| 2026-08-19 | 27.70 | 65 | 0 | 0 | 65 |
| 2026-08-18 | 27.85 | 46 | 0 | 0 | 46 |
| 2026-08-17 | 28.75 | -174 | 0 | 1 | -173 |
| 2026-08-14 | 29.60 | -247 | 0 | -0 | -247 |
| 2026-08-13 | 30.50 | -164 | 0 | 4 | -160 |
| 2026-08-12 | 30.30 | 7 | 0 | -0 | 6 |
| 2026-08-11 | 30.30 | 38 | 0 | 32 | 69 |
| 2026-08-10 | 29.45 | 182 | 0 | -0 | 182 |
| 2026-08-07 | 28.35 | -212 | 0 | 0 | -212 |
| 2026-08-06 | 29.30 | 71 | 0 | 0 | 71 |
| 2026-08-05 | 29.50 | -172 | 0 | -0 | -172 |
| 2026-08-04 | 29.90 | 70 | 0 | 2 | 72 |
| 2026-08-03 | 28.60 | -59 | 0 | 1 | -58 |
| 2026-07-31 | 28.05 | 0 | 0 | -1 | -1 |
| 2026-07-30 | 26.55 | -130 | 0 | 0 | -130 |
| 2026-07-29 | 27.70 | 355 | 0 | -29 | 326 |
| 2026-07-28 | 29.20 | -53 | 0 | 17 | -36 |
| 2026-07-27 | 31.70 | 130 | 0 | 2 | 132 |
| 2026-07-24 | 31.25 | -0 | 0 | -1 | -1 |
| 2026-07-23 | 33.70 | 33 | 0 | 10 | 43 |
| 2026-07-22 | 34.50 | 4 | 0 | 0 | 4 |
| 2026-07-21 | 34.30 | -231 | 0 | 2 | -228 |
| 2026-07-20 | 33.80 | 575 | 0 | -0 | 575 |
| 2026-07-17 | 35.55 | -111 | 0 | 1 | -110 |
| 2026-07-16 | 39.45 | -66 | 0 | -2 | -67 |
| 2026-07-15 | 40.10 | 572 | 0 | -1 | 572 |
| 2026-07-14 | 40.80 | 631 | 0 | 10 | 641 |
| 2026-07-13 | 41.80 | 387 | 0 | 1 | 388 |
| 2026-07-09 | 43.20 | -595 | 0 | -10 | -605 |
| 2026-07-08 | 44.95 | 394 | 0 | 4 | 399 |
| 2026-07-07 | 43.25 | 403 | 0 | -0 | 403 |
| 2026-07-06 | 47.05 | -327 | 0 | 0 | -327 |
| 2026-07-03 | 48.30 | 138 | 0 | -0 | 138 |
| 2026-07-02 | 48.00 | -2,311 | 0 | -0 | -2,311 |
| 2026-07-01 | 50.80 | 272 | 0 | -1 | 271 |
| 2026-06-30 | 50.00 | 464 | 0 | 1 | 466 |
| 2026-06-29 | 45.50 | 417 | 0 | 1 | 418 |
| 2026-06-26 | 47.25 | 403 | 0 | -0 | 403 |
| 2026-06-25 | 49.25 | -74 | 0 | -5 | -79 |
| 2026-06-24 | 49.00 | 332 | 0 | 0 | 332 |
| 2026-06-23 | 49.00 | -527 | 0 | -0 | -528 |
| 2026-06-22 | 54.40 | -1,424 | 0 | -0 | -1,424 |
| 2026-06-18 | 53.40 | 346 | 0 | 1 | 347 |
| 2026-06-17 | 49.65 | 112 | 0 | -0 | 111 |
| 2026-06-16 | 50.30 | -208 | 0 | -1 | -209 |
| 2026-06-15 | 48.80 | 984 | 0 | 2 | 985 |
| 2026-06-12 | 44.40 | -276 | 0 | -0 | -276 |
| 2026-06-11 | 43.50 | 179 | 0 | 14 | 193 |
| 2026-06-10 | 44.50 | 805 | 0 | -18 | 787 |
| 2026-06-09 | 41.80 | 1,104 | 0 | -0 | 1,104 |
| 2026-06-08 | 38.00 | -371 | 0 | -0 | -371 |
| 2026-06-05 | 40.75 | 185 | 0 | 1 | 186 |
| 2026-06-04 | 40.50 | 118 | 0 | 0 | 118 |
| 2026-06-03 | 39.00 | 91 | 0 | -0 | 91 |
| 2026-06-02 | 38.75 | 608 | 0 | 0 | 608 |
| 2026-06-01 | 39.60 | 117 | 0 | -7 | 111 |
| 2026-05-29 | 40.45 | 44 | 0 | -0 | 44 |
| 2026-05-28 | 40.00 | 276 | 0 | -1 | 275 |
| 2026-05-27 | 41.00 | 6 | 0 | 0 | 6 |
| 2026-05-26 | 41.50 | -1,258 | 0 | 1 | -1,258 |
| 2026-05-25 | 43.50 | 138 | 0 | -0 | 138 |
| 2026-05-22 | 39.55 | 824 | 0 | 7 | 831 |
| 2026-05-21 | 37.35 | -448 | 0 | 18 | -430 |
| 2026-05-20 | 35.20 | 857 | 0 | 0 | 857 |
| 2026-05-19 | 32.00 | -70 | 0 | -14 | -84 |
| 2026-05-18 | 33.60 | 227 | 0 | 0 | 227 |
| 2026-05-15 | 34.00 | -202 | 0 | 0 | -202 |
| 2026-05-14 | 35.60 | 610 | 0 | -0 | 610 |
| 2026-05-13 | 33.80 | -14 | 0 | -0 | -14 |
| 2026-05-12 | 34.00 | -47 | 0 | -1 | -48 |
| 2026-05-11 | 33.85 | 254 | 0 | 1 | 255 |
| 2026-05-08 | 30.80 | 50 | 0 | -1 | 50 |
| 2026-05-07 | 32.85 | -19 | 0 | -0 | -19 |
| 2026-05-06 | 30.75 | -53 | 0 | -1 | -54 |
| 2026-05-05 | 32.95 | 145 | 0 | -10 | 136 |
| 2026-05-04 | 31.35 | 178 | 0 | 10 | 188 |
| 2026-04-30 | 28.50 | 115 | 0 | -1 | 114 |
| 2026-04-29 | 27.45 | 12 | 0 | 0 | 12 |
| 2026-04-28 | 27.00 | 24 | 0 | -0 | 24 |
| 2026-04-27 | 27.05 | 28 | 0 | 0 | 28 |
| 2026-04-24 | 26.40 | 100 | 0 | 0 | 100 |
| 2026-04-23 | 26.60 | 72 | 0 | -1 | 71 |
| 2026-04-22 | 28.45 | 89 | 0 | -1 | 88 |
| 2026-04-21 | 28.15 | 234 | 0 | -0 | 234 |
| 2026-04-20 | 28.50 | -171 | 0 | -1 | -172 |
| 2026-04-17 | 29.35 | -1,174 | 0 | -3 | -1,177 |
| 2026-04-16 | 27.55 | -230 | 0 | -2 | -232 |
| 2026-04-15 | 25.05 | 16 | 0 | -1 | 15 |
| 2026-04-14 | 25.30 | 26 | 0 | -1 | 25 |
| 2026-04-13 | 25.00 | -30 | 0 | -0 | -30 |
| 2026-04-10 | 23.75 | -123 | 0 | -1 | -124 |
| 2026-04-09 | 23.55 | 28 | 0 | 1 | 29 |
| 2026-04-08 | 23.65 | -14 | 0 | 0 | -14 |
| 2026-04-07 | 23.05 | -52 | 0 | -0 | -52 |
| 2026-04-02 | 23.35 | -30 | 0 | -0 | -30 |
| 2026-04-01 | 23.70 | 23 | 0 | -0 | 23 |
| 2026-03-31 | 22.90 | 2 | 0 | 0 | 2 |
| 2026-03-30 | 24.15 | -124 | 0 | 1 | -123 |
| 2026-03-27 | 24.75 | -31 | 0 | -0 | -31 |
| 2026-03-26 | 25.10 | -14 | 0 | 1 | -13 |
| 2026-03-25 | 24.95 | 7 | 0 | 0 | 7 |
| 2026-03-24 | 24.40 | 45 | 0 | -0 | 45 |
| 2026-03-23 | 24.60 | 74 | 0 | 0 | 74 |