8114
振樺電
-1.00 (-0.56%)177.50475成交張數12.65本益比1.93股價淨值比6.46%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 177.50 | 220 | -238 | 0 | -18 |
| 2026-09-10 | 178.50 | -58 | 0 | -1 | -59 |
| 2026-09-09 | 180.00 | 104 | -139 | -1 | -36 |
| 2026-09-08 | 180.00 | -562 | -141 | -2 | -706 |
| 2026-09-07 | 189.50 | -346 | -1 | 2 | -345 |
| 2026-09-04 | 194.50 | 138 | 0 | -0 | 138 |
| 2026-09-03 | 189.00 | -221 | 0 | -1 | -222 |
| 2026-09-02 | 198.50 | 20 | -1 | 2 | 20 |
| 2026-09-01 | 196.00 | 94 | 0 | -3 | 91 |
| 2026-08-31 | 192.00 | -96 | 0 | -1 | -97 |
| 2026-08-28 | 195.00 | -104 | -1 | 1 | -105 |
| 2026-08-27 | 197.50 | 14 | -1 | -1 | 12 |
| 2026-08-26 | 198.00 | 40 | -1 | 3 | 42 |
| 2026-08-25 | 195.00 | -111 | 0 | 0 | -110 |
| 2026-08-24 | 195.50 | -134 | 0 | -0 | -134 |
| 2026-08-21 | 198.50 | -149 | 0 | 1 | -148 |
| 2026-08-20 | 198.50 | -96 | 0 | -1 | -97 |
| 2026-08-19 | 197.00 | -122 | 1 | -1 | -122 |
| 2026-08-18 | 195.50 | -534 | 0 | -7 | -541 |
| 2026-08-17 | 203.50 | -53 | 0 | -0 | -53 |
| 2026-08-14 | 204.00 | -230 | 0 | -5 | -235 |
| 2026-08-13 | 214.50 | -13 | 20 | -0 | 7 |
| 2026-08-12 | 215.00 | 105 | 0 | -138 | -33 |
| 2026-08-11 | 211.50 | -114 | 0 | -86 | -200 |
| 2026-08-10 | 223.50 | -203 | 0 | -11 | -214 |
| 2026-08-07 | 225.50 | 242 | 0 | 32 | 274 |
| 2026-08-06 | 225.50 | 76 | 0 | 29 | 105 |
| 2026-08-05 | 230.00 | 553 | -1 | 107 | 659 |
| 2026-08-04 | 224.00 | 380 | 111 | -3 | 488 |
| 2026-08-03 | 215.00 | 563 | 0 | -9 | 554 |
| 2026-07-31 | 195.50 | -55 | 5 | 65 | 15 |
| 2026-07-30 | 191.50 | -260 | 0 | -33 | -292 |
| 2026-07-29 | 209.50 | -2 | 0 | 8 | 6 |
| 2026-07-28 | 213.50 | 41 | 0 | -0 | 41 |
| 2026-07-27 | 217.50 | 25 | 0 | -4 | 21 |
| 2026-07-24 | 230.00 | 979 | 0 | -11 | 968 |
| 2026-07-23 | 232.00 | 390 | 108 | -0 | 498 |
| 2026-07-22 | 221.00 | 509 | 117 | 35 | 661 |
| 2026-07-21 | 201.00 | 155 | 0 | 3 | 158 |
| 2026-07-20 | 183.00 | 57 | 0 | 1 | 58 |
| 2026-07-17 | 184.50 | 7 | 3 | -9 | 1 |
| 2026-07-16 | 194.00 | 34 | 0 | -5 | 28 |
| 2026-07-15 | 195.50 | -86 | 0 | -1 | -87 |
| 2026-07-14 | 198.00 | -63 | 159 | 3 | 99 |
| 2026-07-13 | 199.50 | 142 | 0 | -3 | 139 |
| 2026-07-09 | 204.00 | 15 | -1 | -0 | 14 |
| 2026-07-08 | 210.50 | -98 | 0 | -4 | -102 |
| 2026-07-07 | 216.50 | 249 | -1 | 18 | 266 |
| 2026-07-06 | 205.50 | 70 | -1 | 4 | 72 |
| 2026-07-03 | 203.00 | 58 | 0 | 12 | 71 |
| 2026-07-02 | 190.00 | 73 | 0 | 2 | 75 |
| 2026-07-01 | 182.50 | -65 | -1 | -2 | -68 |
| 2026-06-30 | 183.50 | 58 | -1 | -2 | 55 |
| 2026-06-29 | 182.50 | 110 | 1 | -3 | 108 |
| 2026-06-26 | 185.00 | -37 | -3 | 2 | -38 |
| 2026-06-25 | 189.00 | 451 | -2 | -106 | 343 |
| 2026-06-24 | 208.50 | -235 | 0 | -0 | -235 |
| 2026-06-23 | 207.00 | -435 | 150 | -1 | -286 |
| 2026-06-22 | 211.50 | -209 | 0 | -3 | -212 |
| 2026-06-18 | 212.00 | -114 | 0 | -2 | -116 |
| 2026-06-17 | 209.00 | 108 | -1 | 5 | 112 |
| 2026-06-16 | 208.00 | 305 | 0 | 2 | 307 |
| 2026-06-15 | 209.00 | 50 | -1 | 1 | 50 |
| 2026-06-12 | 210.50 | -292 | 0 | -31 | -323 |
| 2026-06-11 | 208.00 | 180 | 0 | 42 | 223 |
| 2026-06-10 | 202.50 | 102 | -1 | -40 | 61 |
| 2026-06-09 | 209.00 | 596 | -1 | -17 | 578 |
| 2026-06-08 | 206.50 | 9 | 0 | -23 | -14 |
| 2026-06-05 | 229.00 | 253 | 0 | -14 | 240 |
| 2026-06-04 | 238.50 | -46 | 0 | -22 | -68 |
| 2026-06-03 | 246.00 | -259 | 150 | -4 | -113 |
| 2026-06-02 | 254.50 | -380 | 118 | -14 | -276 |
| 2026-06-01 | 259.50 | -186 | 487 | 2 | 303 |
| 2026-05-29 | 246.00 | 24 | 0 | 8 | 32 |
| 2026-05-28 | 246.00 | -179 | 0 | -49 | -228 |
| 2026-05-27 | 267.00 | -42 | 350 | -9 | 299 |
| 2026-05-26 | 260.50 | -8 | 0 | 22 | 14 |
| 2026-05-25 | 260.00 | -17 | 0 | 41 | 24 |
| 2026-05-22 | 236.50 | -8 | 0 | -0 | -8 |
| 2026-05-21 | 242.00 | 9 | 0 | 7 | 15 |
| 2026-05-20 | 237.00 | 63 | 0 | 18 | 81 |
| 2026-05-19 | 215.50 | -51 | 0 | 14 | -37 |
| 2026-05-18 | 214.00 | -129 | -1 | -17 | -147 |
| 2026-05-15 | 216.00 | -60 | 0 | -42 | -102 |
| 2026-05-14 | 240.00 | -357 | 0 | 43 | -314 |
| 2026-05-13 | 247.00 | -158 | 0 | 5 | -153 |
| 2026-05-12 | 239.50 | 152 | 0 | 8 | 159 |
| 2026-05-11 | 218.00 | -22 | 0 | 46 | 23 |
| 2026-05-08 | 198.50 | 367 | 0 | 46 | 413 |
| 2026-05-07 | 180.50 | 114 | 0 | 3 | 117 |
| 2026-05-06 | 177.50 | -82 | 0 | -2 | -85 |
| 2026-05-05 | 179.00 | -117 | -1 | -5 | -123 |
| 2026-05-04 | 182.00 | -20 | 1 | 0 | -18 |
| 2026-04-30 | 184.00 | -101 | 99 | -1 | -4 |
| 2026-04-29 | 184.00 | -304 | 0 | -9 | -313 |
| 2026-04-28 | 189.50 | 60 | 0 | 2 | 61 |
| 2026-04-27 | 185.50 | 159 | -1 | -3 | 155 |
| 2026-04-24 | 185.50 | -476 | 0 | -0 | -477 |
| 2026-04-23 | 186.50 | 157 | 0 | -6 | 151 |
| 2026-04-22 | 193.50 | 135 | 0 | 9 | 145 |
| 2026-04-21 | 186.00 | 110 | 0 | 8 | 118 |
| 2026-04-20 | 177.00 | -11 | 0 | 8 | -4 |
| 2026-04-17 | 174.00 | 61 | -1 | 11 | 72 |
| 2026-04-16 | 171.00 | 51 | 0 | 0 | 51 |
| 2026-04-15 | 169.00 | 41 | 0 | 1 | 42 |
| 2026-04-14 | 165.50 | 8 | 0 | 1 | 10 |
| 2026-04-13 | 164.00 | -398 | 0 | 0 | -398 |
| 2026-04-10 | 168.00 | -50 | -158 | -1 | -209 |
| 2026-04-09 | 169.00 | -287 | 0 | -3 | -290 |
| 2026-04-08 | 174.00 | 75 | 0 | 3 | 78 |
| 2026-04-07 | 167.50 | -70 | 0 | -0 | -70 |
| 2026-04-02 | 167.00 | -67 | 0 | 2 | -65 |
| 2026-04-01 | 169.50 | 45 | 0 | 2 | 47 |
| 2026-03-31 | 165.50 | -345 | 0 | 2 | -343 |
| 2026-03-30 | 170.50 | -140 | 0 | -6 | -146 |
| 2026-03-27 | 175.00 | -41 | 0 | -2 | -43 |
| 2026-03-26 | 175.50 | -49 | -0 | -2 | -51 |
| 2026-03-25 | 176.50 | -133 | -0 | -2 | -135 |
| 2026-03-24 | 176.50 | -63 | 0 | -4 | -67 |
| 2026-03-23 | 177.50 | 35 | 0 | -2 | 33 |