8112
至上
-1.30 (-1.51%)84.606,036成交張數6.40本益比2.08股價淨值比4.49%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 84.60 | -1,117 | 0 | 59 | -1,058 |
| 2026-09-10 | 85.90 | -1,866 | 0 | -5 | -1,871 |
| 2026-09-09 | 86.50 | -9,362 | 1,986 | 59 | -7,317 |
| 2026-09-08 | 89.50 | -2,521 | 100 | -26 | -2,447 |
| 2026-09-07 | 90.40 | -1,493 | -11 | 39 | -1,465 |
| 2026-09-04 | 90.50 | -1,420 | 100 | 60 | -1,260 |
| 2026-09-03 | 89.30 | -4,282 | 0 | 6 | -4,275 |
| 2026-09-02 | 91.20 | -3,467 | -20 | -1 | -3,488 |
| 2026-09-01 | 91.30 | -1,765 | 130 | 71 | -1,564 |
| 2026-08-31 | 90.80 | -1,105 | 0 | -86 | -1,191 |
| 2026-08-28 | 90.90 | -3,831 | -15 | -74 | -3,921 |
| 2026-08-27 | 92.20 | -1,852 | -12 | -277 | -2,140 |
| 2026-08-26 | 93.10 | -2,993 | -15 | -178 | -3,185 |
| 2026-08-25 | 94.00 | -2,823 | 2 | -275 | -3,096 |
| 2026-08-24 | 95.40 | 7,548 | 0 | 211 | 7,759 |
| 2026-08-21 | 93.50 | 869 | 2 | -707 | 164 |
| 2026-08-20 | 93.70 | 566 | 832 | 439 | 1,837 |
| 2026-08-19 | 91.00 | -844 | 0 | -71 | -914 |
| 2026-08-18 | 90.30 | -3,044 | 55 | -121 | -3,110 |
| 2026-08-17 | 93.50 | -5,790 | 166 | -97 | -5,721 |
| 2026-08-14 | 95.80 | -4,580 | 390 | -343 | -4,533 |
| 2026-08-13 | 97.80 | 5,838 | 0 | -69 | 5,768 |
| 2026-08-12 | 96.90 | -7,358 | 217 | -446 | -7,586 |
| 2026-08-11 | 100.00 | 33,079 | -5 | 551 | 33,625 |
| 2026-08-10 | 92.40 | 3,924 | 0 | -254 | 3,670 |
| 2026-08-07 | 91.20 | 8,478 | -50 | 133 | 8,561 |
| 2026-08-06 | 89.00 | 3,953 | -45 | 115 | 4,023 |
| 2026-08-05 | 86.20 | 4,746 | -632 | -292 | 3,821 |
| 2026-08-04 | 85.20 | 9,263 | 0 | 81 | 9,344 |
| 2026-08-03 | 81.40 | 2,459 | -4 | -75 | 2,379 |
| 2026-07-31 | 80.30 | 788 | 0 | 331 | 1,118 |
| 2026-07-30 | 75.60 | -1,144 | 0 | -42 | -1,185 |
| 2026-07-29 | 76.70 | -1,259 | 0 | 145 | -1,114 |
| 2026-07-28 | 78.20 | -6,473 | -5 | -173 | -6,650 |
| 2026-07-27 | 84.30 | -11,243 | 0 | -442 | -11,685 |
| 2026-07-24 | 88.30 | 7,406 | 0 | -142 | 7,264 |
| 2026-07-23 | 88.00 | -1,114 | -171 | -17 | -1,302 |
| 2026-07-22 | 88.10 | 15,324 | -209 | -201 | 14,914 |
| 2026-07-21 | 86.20 | 5,777 | -171 | 316 | 5,922 |
| 2026-07-20 | 80.90 | 89 | -65 | -64 | -40 |
| 2026-07-17 | 81.90 | -654 | -696 | -399 | -1,748 |
| 2026-07-16 | 85.80 | -2,090 | -1,135 | -23 | -3,248 |
| 2026-07-15 | 87.60 | 2,770 | 0 | 78 | 2,848 |
| 2026-07-14 | 85.40 | -2,873 | 100 | -308 | -3,081 |
| 2026-07-13 | 87.50 | 2,002 | -2 | -163 | 1,837 |
| 2026-07-09 | 85.00 | -3,150 | -27 | 102 | -3,075 |
| 2026-07-08 | 85.40 | -16,124 | 0 | -315 | -16,438 |
| 2026-07-07 | 90.20 | 4,240 | 2,936 | 436 | 7,612 |
| 2026-07-06 | 89.50 | -271 | -24 | -291 | -586 |
| 2026-07-03 | 92.90 | 124 | 4,579 | -53 | 4,650 |
| 2026-07-02 | 89.00 | -6,851 | 3,031 | -20 | -3,841 |
| 2026-07-01 | 89.70 | -9,830 | 2,508 | -95 | -7,417 |
| 2026-06-30 | 92.40 | -9,263 | 3,876 | -309 | -5,696 |
| 2026-06-29 | 92.10 | -3,989 | 2,891 | 22 | -1,076 |
| 2026-06-26 | 91.20 | -3,164 | 2,233 | -296 | -1,226 |
| 2026-06-25 | 95.10 | -1,804 | -45 | -212 | -2,061 |
| 2026-06-24 | 95.80 | -957 | -32 | -173 | -1,162 |
| 2026-06-23 | 95.80 | -12,040 | 0 | -776 | -12,816 |
| 2026-06-22 | 100.50 | 9,029 | -2 | 424 | 9,451 |
| 2026-06-18 | 98.20 | 2,707 | 1 | -38 | 2,670 |
| 2026-06-17 | 96.80 | 1,938 | -32 | -827 | 1,079 |
| 2026-06-16 | 95.80 | -830 | 218 | -130 | -743 |
| 2026-06-15 | 97.30 | -11,989 | -280 | -674 | -12,943 |
| 2026-06-12 | 98.80 | 17,466 | -460 | 550 | 17,556 |
| 2026-06-11 | 95.50 | -3,808 | -220 | 54 | -3,974 |
| 2026-06-10 | 92.60 | 1,335 | -256 | -1,358 | -279 |
| 2026-06-09 | 91.20 | 6,980 | -237 | 920 | 7,663 |
| 2026-06-08 | 84.70 | -6,142 | -673 | -1,086 | -7,901 |
| 2026-06-05 | 92.60 | -10,566 | -625 | -859 | -12,050 |
| 2026-06-04 | 95.60 | 5,648 | -270 | 63 | 5,442 |
| 2026-06-03 | 94.40 | -3,216 | -9 | -437 | -3,661 |
| 2026-06-02 | 94.50 | 9,653 | 2,099 | 312 | 12,064 |
| 2026-06-01 | 91.40 | 516 | 2,315 | 752 | 3,582 |
| 2026-05-29 | 88.60 | 4,281 | -31 | -85 | 4,165 |
| 2026-05-28 | 86.00 | 222 | -44 | 552 | 730 |
| 2026-05-27 | 86.00 | 3,753 | -5 | 428 | 4,176 |
| 2026-05-26 | 83.30 | -1,068 | -13 | -46 | -1,127 |
| 2026-05-25 | 83.40 | -15,532 | 0 | -396 | -15,929 |
| 2026-05-22 | 86.20 | 3,681 | -3 | -197 | 3,482 |
| 2026-05-21 | 85.50 | 7,382 | -7 | 265 | 7,640 |
| 2026-05-20 | 84.00 | -6,696 | 9 | -1,216 | -7,903 |
| 2026-05-19 | 83.60 | 1,536 | -31 | -1,308 | 197 |
| 2026-05-18 | 84.10 | 2,607 | -20 | 538 | 3,125 |
| 2026-05-15 | 81.60 | -7,779 | -2 | -892 | -8,673 |
| 2026-05-14 | 84.50 | 4,747 | 1,657 | -204 | 6,200 |
| 2026-05-13 | 82.20 | -2,024 | -48 | -248 | -2,320 |
| 2026-05-12 | 81.80 | -24,118 | -51 | -1,190 | -25,359 |
| 2026-05-11 | 86.80 | -12,095 | -206 | -500 | -12,801 |
| 2026-05-08 | 89.30 | 5,489 | -504 | 974 | 5,959 |
| 2026-05-07 | 86.90 | -342 | -6 | -139 | -487 |
| 2026-05-06 | 86.80 | 4,111 | 63 | 48 | 4,222 |
| 2026-05-05 | 84.80 | 3,491 | -936 | 976 | 3,532 |
| 2026-05-04 | 82.50 | 379 | -751 | 129 | -243 |
| 2026-04-30 | 81.70 | -6,235 | -362 | -509 | -7,106 |
| 2026-04-29 | 84.70 | -176 | -10 | 2 | -184 |
| 2026-04-28 | 86.10 | -6,320 | -4,408 | -254 | -10,981 |
| 2026-04-27 | 89.10 | 7,533 | -3,019 | 1,309 | 5,824 |
| 2026-04-24 | 82.40 | 1,116 | -2,887 | -101 | -1,872 |
| 2026-04-23 | 83.80 | -6,469 | 131 | -1,274 | -7,612 |
| 2026-04-22 | 88.00 | 4,192 | -247 | 299 | 4,244 |
| 2026-04-21 | 86.80 | 5,283 | -354 | 674 | 5,603 |
| 2026-04-20 | 85.50 | -6,463 | 215 | -539 | -6,787 |
| 2026-04-17 | 87.20 | -3,538 | -11 | 108 | -3,440 |
| 2026-04-16 | 85.80 | -1,322 | -12 | 584 | -751 |
| 2026-04-15 | 83.40 | 1,143 | 668 | 1 | 1,812 |
| 2026-04-14 | 82.40 | 2,778 | 7 | 659 | 3,444 |
| 2026-04-13 | 80.80 | -2,267 | -52 | -176 | -2,495 |
| 2026-04-10 | 81.60 | -4,967 | 3 | -102 | -5,067 |
| 2026-04-09 | 82.60 | -419 | -2 | -105 | -526 |
| 2026-04-08 | 82.80 | 979 | 8 | 935 | 1,922 |
| 2026-04-07 | 78.50 | -2,048 | 14 | 813 | -1,221 |
| 2026-04-02 | 75.00 | -1,865 | -3 | -205 | -2,073 |
| 2026-04-01 | 76.60 | 21 | 8 | 317 | 346 |
| 2026-03-31 | 73.70 | -1,113 | 100 | -530 | -1,543 |
| 2026-03-30 | 77.80 | -1,119 | 0 | -81 | -1,200 |
| 2026-03-27 | 78.40 | 292 | 158 | -258 | 192 |
| 2026-03-26 | 79.50 | -1,412 | -12 | -492 | -1,916 |
| 2026-03-25 | 82.90 | 25 | -0 | 634 | 659 |
| 2026-03-24 | 79.30 | 645 | 0 | -495 | 150 |
| 2026-03-23 | 81.80 | -181 | -11 | -1,013 | -1,205 |