8111
立碁
+0.50 (+0.70%)71.705,891成交張數62.89本益比5.66股價淨值比0.84%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 71.70 | 204 | 0 | -161 | 43 |
| 2026-09-10 | 71.20 | -829 | 0 | 83 | -746 |
| 2026-09-09 | 72.00 | -197 | 0 | 87 | -110 |
| 2026-09-08 | 69.50 | -406 | 0 | -160 | -566 |
| 2026-09-07 | 73.50 | -1,426 | 0 | 161 | -1,265 |
| 2026-09-04 | 70.00 | -646 | 0 | -226 | -873 |
| 2026-09-03 | 72.00 | -302 | 0 | -237 | -538 |
| 2026-09-02 | 76.40 | 1,680 | 0 | 122 | 1,802 |
| 2026-09-01 | 75.40 | -1,793 | 0 | 467 | -1,326 |
| 2026-08-31 | 68.60 | 3,279 | 0 | 174 | 3,453 |
| 2026-08-28 | 62.40 | -16 | 0 | -309 | -325 |
| 2026-08-27 | 64.40 | 213 | 0 | 175 | 389 |
| 2026-08-26 | 64.20 | -362 | 0 | -104 | -466 |
| 2026-08-25 | 65.60 | -311 | 0 | 250 | -61 |
| 2026-08-24 | 63.10 | 10 | 0 | -67 | -57 |
| 2026-08-21 | 65.00 | 276 | 0 | 308 | 585 |
| 2026-08-20 | 60.00 | 308 | 0 | 48 | 356 |
| 2026-08-19 | 55.20 | -1 | 0 | -43 | -44 |
| 2026-08-18 | 55.50 | -164 | 0 | -95 | -259 |
| 2026-08-17 | 57.30 | -37 | 0 | -5 | -42 |
| 2026-08-14 | 55.50 | 234 | 0 | -85 | 149 |
| 2026-08-13 | 58.10 | 12 | 0 | -26 | -14 |
| 2026-08-12 | 58.80 | 161 | 0 | 5 | 165 |
| 2026-08-11 | 58.00 | -448 | 0 | -42 | -489 |
| 2026-08-10 | 58.20 | 126 | 0 | -22 | 104 |
| 2026-08-07 | 59.40 | 923 | 0 | -115 | 808 |
| 2026-08-06 | 62.60 | -583 | 0 | -64 | -646 |
| 2026-08-05 | 63.50 | -1,375 | 0 | -113 | -1,488 |
| 2026-08-04 | 65.50 | -1,231 | 0 | 168 | -1,063 |
| 2026-08-03 | 61.90 | 1,975 | 0 | 137 | 2,112 |
| 2026-07-31 | 56.30 | -269 | 0 | 2 | -267 |
| 2026-07-30 | 56.40 | -1,484 | 0 | -231 | -1,715 |
| 2026-07-29 | 62.60 | 745 | 0 | -48 | 698 |
| 2026-07-28 | 61.80 | 430 | 0 | 231 | 661 |
| 2026-07-27 | 63.30 | 567 | 0 | 188 | 755 |
| 2026-07-24 | 60.60 | -1,194 | 0 | 179 | -1,015 |
| 2026-07-23 | 56.80 | -369 | 0 | 93 | -276 |
| 2026-07-22 | 51.70 | 294 | 0 | 1 | 295 |
| 2026-07-21 | 47.00 | 168 | 0 | -4 | 163 |
| 2026-07-20 | 44.25 | -239 | 0 | 9 | -230 |
| 2026-07-17 | 48.95 | -229 | 0 | -31 | -260 |
| 2026-07-16 | 49.50 | -241 | 0 | -24 | -265 |
| 2026-07-15 | 50.50 | 83 | 0 | 32 | 115 |
| 2026-07-14 | 47.05 | 334 | 0 | -34 | 300 |
| 2026-07-13 | 49.15 | 119 | 0 | -15 | 104 |
| 2026-07-09 | 50.30 | -64 | 0 | -6 | -70 |
| 2026-07-08 | 50.90 | 77 | 0 | -11 | 66 |
| 2026-07-07 | 51.20 | -193 | 0 | -12 | -204 |
| 2026-07-06 | 52.90 | -130 | 0 | 18 | -112 |
| 2026-07-03 | 53.30 | 40 | 0 | -5 | 35 |
| 2026-07-02 | 52.00 | -72 | 0 | -25 | -97 |
| 2026-07-01 | 52.30 | 41 | 0 | -3 | 38 |
| 2026-06-30 | 52.20 | 118 | 0 | 20 | 138 |
| 2026-06-29 | 50.50 | 104 | 0 | -13 | 91 |
| 2026-06-26 | 51.80 | -179 | 0 | -56 | -235 |
| 2026-06-25 | 54.90 | -59 | 0 | -96 | -155 |
| 2026-06-24 | 54.30 | -63 | 0 | -19 | -82 |
| 2026-06-23 | 55.30 | -452 | 0 | 14 | -438 |
| 2026-06-22 | 56.90 | 173 | 0 | -58 | 115 |
| 2026-06-18 | 56.20 | -108 | 0 | 57 | -51 |
| 2026-06-17 | 54.50 | 121 | 0 | 29 | 151 |
| 2026-06-16 | 55.30 | -395 | 0 | 18 | -377 |
| 2026-06-15 | 56.10 | -136 | 0 | 2 | -134 |
| 2026-06-12 | 55.60 | -207 | 0 | -2 | -209 |
| 2026-06-11 | 55.50 | 160 | 0 | -27 | 133 |
| 2026-06-10 | 56.40 | -113 | 0 | -34 | -147 |
| 2026-06-09 | 59.60 | -157 | 0 | -12 | -169 |
| 2026-06-08 | 58.90 | 7 | 0 | -103 | -97 |
| 2026-06-05 | 61.80 | -148 | 0 | -66 | -214 |
| 2026-06-04 | 62.90 | -827 | 0 | -75 | -902 |
| 2026-06-03 | 65.20 | 449 | 0 | -131 | 318 |
| 2026-06-02 | 63.60 | -311 | 0 | -92 | -404 |
| 2026-06-01 | 66.00 | 269 | 0 | 103 | 372 |
| 2026-05-29 | 65.70 | -96 | 0 | 76 | -19 |
| 2026-05-28 | 64.40 | -568 | 0 | -39 | -606 |
| 2026-05-27 | 67.60 | 99 | 0 | 76 | 175 |
| 2026-05-26 | 68.80 | 189 | 0 | 8 | 197 |
| 2026-05-25 | 68.00 | 16 | 0 | -16 | 1 |
| 2026-05-22 | 66.80 | 335 | 0 | 212 | 548 |
| 2026-05-21 | 62.50 | 74 | 0 | -7 | 67 |
| 2026-05-20 | 61.00 | 15 | 0 | -85 | -70 |
| 2026-05-19 | 61.50 | -257 | 0 | -25 | -282 |
| 2026-05-18 | 62.70 | -50 | 0 | -53 | -103 |
| 2026-05-15 | 62.40 | -239 | 0 | -56 | -295 |
| 2026-05-14 | 64.60 | -144 | 0 | -13 | -157 |
| 2026-05-13 | 64.00 | -1,048 | 0 | -202 | -1,250 |
| 2026-05-12 | 66.80 | 219 | 0 | -114 | 105 |
| 2026-05-11 | 66.20 | -300 | 0 | 144 | -156 |
| 2026-05-08 | 66.80 | -488 | 0 | -21 | -509 |
| 2026-05-07 | 69.20 | -43 | 0 | 110 | 67 |
| 2026-05-06 | 68.60 | -684 | 0 | -346 | -1,030 |
| 2026-05-05 | 70.80 | 306 | 0 | 43 | 349 |
| 2026-05-04 | 69.10 | -427 | 0 | -49 | -476 |
| 2026-04-30 | 69.40 | -113 | 0 | -74 | -187 |
| 2026-04-29 | 70.30 | -69 | 0 | 42 | -27 |
| 2026-04-28 | 71.00 | -307 | 0 | 207 | -100 |
| 2026-04-27 | 66.90 | -102 | 0 | -70 | -173 |
| 2026-04-24 | 68.10 | 148 | 0 | -153 | -5 |
| 2026-04-23 | 71.00 | 642 | 0 | -597 | 45 |
| 2026-04-22 | 77.00 | -2,164 | 0 | -179 | -2,343 |
| 2026-04-21 | 80.90 | 1,191 | 0 | 336 | 1,527 |
| 2026-04-20 | 77.60 | -3,247 | 0 | 427 | -2,820 |
| 2026-04-17 | 79.20 | 2,434 | 0 | 297 | 2,731 |
| 2026-04-16 | 72.00 | 2,157 | 0 | 161 | 2,318 |
| 2026-04-15 | 70.70 | 1,013 | 0 | 12 | 1,025 |
| 2026-04-14 | 68.70 | 1,281 | 0 | 61 | 1,342 |
| 2026-04-13 | 66.90 | 474 | 0 | 217 | 692 |
| 2026-04-10 | 65.00 | 759 | 0 | 260 | 1,019 |
| 2026-04-09 | 61.00 | -48 | 0 | 66 | 18 |
| 2026-04-08 | 61.10 | -126 | 0 | -15 | -141 |
| 2026-04-07 | 60.60 | 47 | 0 | 9 | 56 |
| 2026-04-02 | 58.60 | -102 | 0 | -7 | -109 |
| 2026-04-01 | 60.50 | 106 | 0 | 1 | 107 |
| 2026-03-31 | 58.00 | -247 | 0 | -62 | -309 |
| 2026-03-30 | 60.60 | -190 | 0 | -24 | -214 |
| 2026-03-27 | 62.30 | -139 | 0 | -21 | -160 |
| 2026-03-26 | 62.70 | -291 | 0 | 5 | -286 |
| 2026-03-25 | 63.60 | 256 | 0 | 3 | 259 |
| 2026-03-24 | 60.70 | -16 | 0 | -70 | -86 |
| 2026-03-23 | 62.50 | -291 | 0 | -70 | -361 |