8110
華東
-0.60 (-1.40%)42.152,280成交張數7.73本益比1.13股價淨值比3.53%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 42.15 | 245 | 0 | -23 | 222 |
| 2026-09-10 | 42.75 | -516 | 0 | -27 | -542 |
| 2026-09-09 | 43.30 | -486 | 0 | -10 | -497 |
| 2026-09-08 | 43.75 | -1 | 0 | -46 | -47 |
| 2026-09-07 | 43.85 | 46 | 0 | 2 | 48 |
| 2026-09-04 | 43.55 | 144 | 0 | -2 | 142 |
| 2026-09-03 | 43.25 | -288 | 0 | -50 | -339 |
| 2026-09-02 | 44.70 | 264 | 0 | -14 | 249 |
| 2026-09-01 | 45.15 | 36 | 0 | -12 | 23 |
| 2026-08-31 | 45.65 | 393 | 0 | -2 | 391 |
| 2026-08-28 | 46.00 | -365 | 0 | -13 | -378 |
| 2026-08-27 | 46.15 | 1,012 | 0 | 9 | 1,021 |
| 2026-08-26 | 45.80 | 598 | 0 | 12 | 609 |
| 2026-08-25 | 45.65 | -129 | 2 | -16 | -144 |
| 2026-08-24 | 45.55 | 21 | 0 | -14 | 7 |
| 2026-08-21 | 45.20 | 822 | 1 | 27 | 850 |
| 2026-08-20 | 44.35 | 449 | 0 | -12 | 437 |
| 2026-08-19 | 43.45 | 268 | 0 | -21 | 247 |
| 2026-08-18 | 44.30 | 183 | 0 | -29 | 154 |
| 2026-08-17 | 46.05 | -345 | 0 | 19 | -326 |
| 2026-08-14 | 46.85 | 289 | 0 | 17 | 306 |
| 2026-08-13 | 46.15 | 562 | 0 | -5 | 557 |
| 2026-08-12 | 46.80 | 1,484 | 0 | -21 | 1,463 |
| 2026-08-11 | 46.30 | 720 | 0 | 11 | 731 |
| 2026-08-10 | 46.20 | 285 | 0 | 79 | 363 |
| 2026-08-07 | 45.30 | -285 | 0 | -34 | -318 |
| 2026-08-06 | 46.00 | 86 | 0 | 3 | 89 |
| 2026-08-05 | 46.00 | -789 | 0 | 58 | -731 |
| 2026-08-04 | 43.45 | -3,645 | 0 | -72 | -3,717 |
| 2026-08-03 | 40.80 | 177 | 0 | 58 | 235 |
| 2026-07-31 | 37.10 | 198 | 0 | 9 | 207 |
| 2026-07-30 | 33.75 | 1,363 | 0 | -110 | 1,254 |
| 2026-07-29 | 34.15 | 202 | 0 | -41 | 161 |
| 2026-07-28 | 37.90 | 173 | 0 | 134 | 306 |
| 2026-07-27 | 41.40 | -90 | 0 | 2 | -89 |
| 2026-07-24 | 40.90 | -474 | 0 | -32 | -506 |
| 2026-07-23 | 42.60 | -641 | 0 | -21 | -662 |
| 2026-07-22 | 44.35 | 411 | 0 | 8 | 418 |
| 2026-07-21 | 41.85 | -339 | 0 | -27 | -366 |
| 2026-07-20 | 41.15 | 747 | 0 | -66 | 680 |
| 2026-07-17 | 43.65 | -643 | 0 | 2 | -640 |
| 2026-07-16 | 47.80 | -779 | 0 | -16 | -795 |
| 2026-07-15 | 50.00 | -1,010 | 0 | -20 | -1,031 |
| 2026-07-14 | 47.90 | 271 | 0 | -194 | 78 |
| 2026-07-13 | 48.80 | -1,066 | 0 | -53 | -1,118 |
| 2026-07-09 | 50.60 | -515 | 0 | 20 | -495 |
| 2026-07-08 | 51.30 | -476 | 0 | -41 | -517 |
| 2026-07-07 | 52.00 | -901 | 0 | -81 | -982 |
| 2026-07-06 | 54.60 | 213 | 0 | -18 | 195 |
| 2026-07-03 | 53.70 | -1,118 | 0 | -44 | -1,163 |
| 2026-07-02 | 54.10 | -526 | 0 | -41 | -567 |
| 2026-07-01 | 54.10 | -2,141 | 0 | -44 | -2,185 |
| 2026-06-30 | 57.30 | 553 | 0 | 97 | 649 |
| 2026-06-29 | 55.30 | -2,132 | 0 | -16 | -2,148 |
| 2026-06-26 | 57.00 | -280 | 0 | -210 | -490 |
| 2026-06-25 | 63.20 | 6,397 | 0 | 131 | 6,528 |
| 2026-06-24 | 57.50 | -252 | 0 | -51 | -303 |
| 2026-06-23 | 58.50 | -1,716 | 0 | -292 | -2,008 |
| 2026-06-22 | 62.60 | 3,330 | 0 | 303 | 3,633 |
| 2026-06-18 | 59.20 | 46 | 0 | -221 | -176 |
| 2026-06-17 | 58.40 | -34 | 0 | 112 | 78 |
| 2026-06-16 | 58.40 | -319 | 0 | 222 | -97 |
| 2026-06-15 | 57.50 | 841 | 0 | 60 | 901 |
| 2026-06-12 | 54.80 | -643 | 0 | -136 | -779 |
| 2026-06-11 | 53.60 | 923 | 0 | -11 | 912 |
| 2026-06-10 | 51.80 | 681 | 0 | -104 | 577 |
| 2026-06-09 | 54.80 | -1,272 | 0 | 56 | -1,216 |
| 2026-06-08 | 51.60 | 849 | 0 | -33 | 816 |
| 2026-06-05 | 56.50 | 83 | 0 | -140 | -57 |
| 2026-06-04 | 59.60 | -332 | 0 | 131 | -201 |
| 2026-06-03 | 60.10 | -1,088 | 0 | -26 | -1,114 |
| 2026-06-02 | 61.60 | -205 | 0 | -228 | -433 |
| 2026-06-01 | 65.20 | -1,580 | 0 | -41 | -1,620 |
| 2026-05-29 | 64.90 | -1,593 | 0 | 207 | -1,386 |
| 2026-05-28 | 62.00 | -2,506 | 0 | 354 | -2,152 |
| 2026-05-27 | 60.60 | -3,950 | 0 | 212 | -3,738 |
| 2026-05-26 | 55.10 | 6,120 | 0 | 306 | 6,426 |
| 2026-05-25 | 50.10 | 2,219 | 0 | 70 | 2,288 |
| 2026-05-22 | 49.15 | 3,644 | 0 | 42 | 3,686 |
| 2026-05-21 | 47.05 | 786 | 0 | -1 | 785 |
| 2026-05-20 | 46.25 | -887 | 0 | -10 | -896 |
| 2026-05-19 | 47.35 | -2,320 | 0 | -8 | -2,328 |
| 2026-05-18 | 49.45 | -10 | 0 | -10 | -21 |
| 2026-05-15 | 50.00 | -5,659 | 0 | -74 | -5,733 |
| 2026-05-14 | 51.50 | 5,297 | 0 | 77 | 5,374 |
| 2026-05-13 | 49.45 | -1,057 | 0 | -9 | -1,065 |
| 2026-05-12 | 50.80 | -443 | 0 | -14 | -457 |
| 2026-05-11 | 50.70 | 342 | 0 | 5 | 347 |
| 2026-05-08 | 48.55 | -3,048 | 0 | -55 | -3,103 |
| 2026-05-07 | 51.10 | -2,646 | 0 | -43 | -2,688 |
| 2026-05-06 | 51.90 | -3,197 | 0 | 62 | -3,135 |
| 2026-05-05 | 49.45 | 1,264 | 0 | -5 | 1,259 |
| 2026-05-04 | 46.80 | 3,323 | 0 | 42 | 3,365 |
| 2026-04-30 | 44.85 | -905 | 0 | -21 | -926 |
| 2026-04-29 | 46.50 | -3,225 | 0 | 34 | -3,191 |
| 2026-04-28 | 48.70 | 534 | 0 | 36 | 570 |
| 2026-04-27 | 46.15 | -170 | 0 | 27 | -143 |
| 2026-04-24 | 45.75 | 393 | -150 | 19 | 262 |
| 2026-04-23 | 46.45 | -2,638 | -177 | 79 | -2,737 |
| 2026-04-22 | 50.00 | -91 | -187 | -2 | -280 |
| 2026-04-21 | 49.50 | 2,645 | -203 | 10 | 2,452 |
| 2026-04-20 | 46.20 | 1,248 | -363 | -0 | 885 |
| 2026-04-17 | 48.30 | -673 | -37 | -6 | -715 |
| 2026-04-16 | 49.50 | 486 | -17 | 72 | 541 |
| 2026-04-15 | 49.25 | -978 | -6 | 38 | -947 |
| 2026-04-14 | 49.55 | 1,767 | -1 | 127 | 1,893 |
| 2026-04-13 | 48.65 | 70 | -34 | 9 | 45 |
| 2026-04-10 | 49.30 | -799 | -8 | 26 | -780 |
| 2026-04-09 | 49.40 | -1,488 | -32 | -15 | -1,535 |
| 2026-04-08 | 50.40 | 2,844 | -1 | 71 | 2,914 |
| 2026-04-07 | 47.85 | -129 | 0 | 2 | -127 |
| 2026-04-02 | 48.70 | -2,196 | -6 | -54 | -2,257 |
| 2026-04-01 | 50.90 | 7 | -8 | -7 | -8 |
| 2026-03-31 | 47.95 | 1,802 | -1 | 62 | 1,863 |
| 2026-03-30 | 50.10 | 445 | -1 | -12 | 432 |
| 2026-03-27 | 50.50 | 1,270 | -6 | 16 | 1,280 |
| 2026-03-26 | 52.50 | -1,059 | -6 | -3 | -1,068 |
| 2026-03-25 | 54.80 | -313 | -6 | 22 | -296 |
| 2026-03-24 | 53.50 | -1,264 | 0 | -5 | -1,269 |
| 2026-03-23 | 57.60 | -5,422 | 0 | -115 | -5,537 |