8109
博大
-0.50 (-0.39%)127.00151成交張數17.09本益比3.45股價淨值比3.54%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 127.00 | 0 | 21 | 9 | 30 |
| 2026-09-10 | 127.50 | -82 | 12 | -2 | -72 |
| 2026-09-09 | 129.50 | 23 | 5 | 0 | 28 |
| 2026-09-08 | 128.50 | -20 | 2 | -5 | -23 |
| 2026-09-07 | 129.00 | -9 | 3 | -3 | -9 |
| 2026-09-04 | 130.00 | -15 | 14 | -2 | -3 |
| 2026-09-03 | 131.00 | -305 | 14 | -62 | -353 |
| 2026-09-02 | 136.00 | -38 | 23 | 81 | 67 |
| 2026-09-01 | 132.00 | 81 | 0 | 6 | 87 |
| 2026-08-31 | 129.00 | 0 | 0 | -0 | -0 |
| 2026-08-28 | 130.50 | -44 | 0 | -1 | -45 |
| 2026-08-27 | 130.50 | -78 | 0 | -52 | -130 |
| 2026-08-26 | 134.00 | 82 | 0 | 40 | 121 |
| 2026-08-25 | 128.50 | 31 | 0 | -4 | 27 |
| 2026-08-24 | 128.50 | -59 | 0 | 2 | -57 |
| 2026-08-21 | 128.50 | -102 | 0 | -3 | -105 |
| 2026-08-20 | 131.50 | -312 | 0 | -6 | -318 |
| 2026-08-19 | 135.50 | -590 | 0 | 16 | -574 |
| 2026-08-18 | 134.50 | -184 | 0 | 4 | -179 |
| 2026-08-17 | 130.00 | -17 | 0 | 0 | -17 |
| 2026-08-14 | 131.00 | -8 | -2 | -3 | -12 |
| 2026-08-13 | 130.00 | 11 | -1 | -1 | 9 |
| 2026-08-12 | 130.50 | -42 | -1 | -4 | -47 |
| 2026-08-11 | 132.50 | 54 | 0 | 4 | 58 |
| 2026-08-10 | 132.50 | 129 | 0 | 5 | 134 |
| 2026-08-07 | 132.50 | -17 | 0 | -2 | -19 |
| 2026-08-06 | 132.00 | 2 | 0 | 8 | 10 |
| 2026-08-05 | 130.50 | 3 | 0 | 1 | 5 |
| 2026-08-04 | 124.50 | -22 | 0 | -9 | -31 |
| 2026-08-03 | 122.50 | -30 | 0 | 19 | -10 |
| 2026-07-31 | 118.50 | -163 | 3 | -1 | -161 |
| 2026-07-30 | 116.00 | -66 | 0 | -12 | -79 |
| 2026-07-29 | 116.50 | -139 | 0 | 7 | -132 |
| 2026-07-28 | 120.50 | -26 | 1 | -35 | -60 |
| 2026-07-27 | 126.00 | -51 | 0 | -6 | -57 |
| 2026-07-24 | 129.50 | 2 | 0 | -5 | -3 |
| 2026-07-23 | 127.50 | 7 | -1 | -1 | 5 |
| 2026-07-22 | 130.50 | -144 | 0 | -5 | -148 |
| 2026-07-21 | 129.50 | -70 | -2 | -2 | -74 |
| 2026-07-20 | 128.50 | 10 | 2 | -43 | -31 |
| 2026-07-17 | 130.50 | 85 | 0 | 15 | 100 |
| 2026-07-16 | 136.50 | 48 | 0 | 13 | 61 |
| 2026-07-15 | 138.00 | -309 | 0 | 24 | -285 |
| 2026-07-14 | 136.00 | 75 | 0 | 3 | 78 |
| 2026-07-13 | 139.00 | -0 | 0 | -21 | -21 |
| 2026-07-09 | 151.00 | -113 | 0 | -6 | -119 |
| 2026-07-08 | 155.50 | -54 | 0 | -16 | -70 |
| 2026-07-07 | 161.50 | -517 | -3 | -13 | -533 |
| 2026-07-06 | 154.50 | -3 | -1 | 55 | 51 |
| 2026-07-03 | 140.50 | 24 | 0 | 25 | 49 |
| 2026-07-02 | 128.00 | 77 | -5 | 18 | 90 |
| 2026-07-01 | 125.00 | 73 | 0 | -1 | 73 |
| 2026-06-30 | 123.50 | 60 | 0 | 3 | 63 |
| 2026-06-29 | 120.50 | 44 | 0 | -2 | 42 |
| 2026-06-26 | 117.00 | 52 | 0 | -5 | 47 |
| 2026-06-25 | 119.50 | -11 | -1 | -0 | -13 |
| 2026-06-24 | 120.50 | -3 | 0 | -1 | -4 |
| 2026-06-23 | 122.50 | -108 | -1 | -1 | -110 |
| 2026-06-22 | 128.50 | 161 | -3 | 2 | 160 |
| 2026-06-18 | 123.00 | 119 | -2 | 1 | 118 |
| 2026-06-17 | 118.50 | 19 | 4 | 0 | 23 |
| 2026-06-16 | 117.00 | 153 | -15 | -1 | 137 |
| 2026-06-15 | 119.00 | -67 | 17 | -1 | -51 |
| 2026-06-12 | 119.50 | 20 | 7 | -1 | 26 |
| 2026-06-11 | 118.50 | -3 | 15 | -4 | 8 |
| 2026-06-10 | 120.00 | -28 | 13 | -0 | -15 |
| 2026-06-09 | 121.00 | 14 | 3 | 0 | 17 |
| 2026-06-08 | 120.00 | 100 | 12 | 16 | 128 |
| 2026-06-05 | 120.00 | -29 | 11 | 1 | -16 |
| 2026-06-04 | 119.50 | 8 | 19 | -2 | 25 |
| 2026-06-03 | 118.00 | -102 | 2 | -2 | -102 |
| 2026-06-02 | 123.00 | -114 | 37 | 0 | -77 |
| 2026-06-01 | 126.50 | 111 | 0 | 1 | 112 |
| 2026-05-29 | 125.50 | -16 | 1 | 6 | -9 |
| 2026-05-28 | 126.00 | 18 | 0 | 3 | 21 |
| 2026-05-27 | 121.50 | 63 | 0 | 4 | 67 |
| 2026-05-26 | 123.00 | -1 | 0 | -3 | -4 |
| 2026-05-25 | 124.00 | -46 | 0 | 0 | -46 |
| 2026-05-22 | 125.00 | 102 | -1 | 1 | 102 |
| 2026-05-21 | 127.50 | -339 | 116 | -8 | -231 |
| 2026-05-20 | 126.50 | 118 | 59 | 10 | 187 |
| 2026-05-19 | 115.00 | -2 | 100 | -2 | 96 |
| 2026-05-18 | 113.00 | 24 | 0 | -3 | 21 |
| 2026-05-15 | 113.00 | -11 | 0 | 0 | -11 |
| 2026-05-14 | 113.50 | -125 | 0 | 1 | -124 |
| 2026-05-13 | 116.00 | 10 | 0 | -1 | 9 |
| 2026-05-12 | 117.50 | 118 | 0 | 1 | 119 |
| 2026-05-11 | 118.00 | 15 | 0 | 0 | 15 |
| 2026-05-08 | 119.50 | -12 | 0 | 0 | -12 |
| 2026-05-07 | 122.00 | 79 | 0 | 0 | 79 |
| 2026-05-06 | 121.00 | -48 | 0 | 3 | -45 |
| 2026-05-05 | 121.50 | -26 | 0 | 1 | -25 |
| 2026-05-04 | 123.50 | 55 | 0 | -0 | 55 |
| 2026-04-30 | 118.00 | 70 | 0 | 1 | 71 |
| 2026-04-29 | 119.00 | -158 | 0 | -0 | -158 |
| 2026-04-28 | 123.00 | 112 | 0 | -0 | 112 |
| 2026-04-27 | 121.50 | -175 | 0 | 1 | -174 |
| 2026-04-24 | 121.50 | -32 | 0 | -0 | -32 |
| 2026-04-23 | 120.00 | 275 | 0 | -11 | 264 |
| 2026-04-22 | 115.00 | 86 | 0 | 14 | 99 |
| 2026-04-21 | 110.00 | 4 | 0 | -0 | 4 |
| 2026-04-20 | 108.50 | 34 | 0 | 0 | 34 |
| 2026-04-17 | 107.00 | 18 | 0 | 1 | 19 |
| 2026-04-16 | 107.00 | 4 | 0 | 1 | 5 |
| 2026-04-15 | 108.00 | 28 | 0 | 2 | 30 |
| 2026-04-14 | 109.00 | 15 | 0 | 1 | 16 |
| 2026-04-13 | 109.00 | 31 | 0 | 3 | 34 |
| 2026-04-10 | 106.00 | -79 | 0 | -1 | -80 |
| 2026-04-09 | 108.00 | -8 | 0 | -0 | -8 |
| 2026-04-08 | 108.00 | -22 | 0 | 0 | -22 |
| 2026-04-07 | 111.00 | 258 | 0 | -0 | 258 |
| 2026-04-02 | 105.50 | -8 | 0 | 0 | -8 |
| 2026-04-01 | 105.50 | 147 | 0 | -2 | 145 |
| 2026-03-31 | 103.50 | -33 | 0 | -6 | -39 |
| 2026-03-30 | 105.00 | -7 | 0 | 12 | 5 |
| 2026-03-27 | 101.50 | -55 | 0 | 0 | -55 |
| 2026-03-26 | 99.50 | -54 | 0 | 1 | -53 |
| 2026-03-25 | 101.00 | -7 | 0 | 0 | -7 |
| 2026-03-24 | 100.50 | -33 | 0 | -1 | -34 |
| 2026-03-23 | 100.00 | -21 | 0 | 0 | -21 |