8105
凌巨
0.00 (0.00%)14.651,333成交張數17.03本益比0.80股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.65 | 224 | 0 | 1 | 226 |
| 2026-09-10 | 14.65 | -880 | 0 | -66 | -945 |
| 2026-09-09 | 15.25 | 504 | 0 | 0 | 504 |
| 2026-09-08 | 15.10 | 548 | 0 | 2 | 550 |
| 2026-09-07 | 15.20 | 594 | 0 | -83 | 512 |
| 2026-09-04 | 15.00 | -32 | 0 | -47 | -79 |
| 2026-09-03 | 15.00 | -2,407 | 0 | -36 | -2,443 |
| 2026-09-02 | 15.95 | -252 | 0 | 6 | -246 |
| 2026-09-01 | 15.85 | -2,255 | 0 | -2 | -2,257 |
| 2026-08-31 | 16.10 | -2,099 | 0 | -616 | -2,716 |
| 2026-08-28 | 16.65 | -2 | 0 | 448 | 446 |
| 2026-08-27 | 15.15 | -363 | -201 | 175 | -389 |
| 2026-08-18 | 13.80 | 10,695 | -400 | 458 | 10,753 |
| 2026-08-17 | 15.10 | 88 | 0 | -27 | 61 |
| 2026-08-14 | 16.75 | 76 | 0 | -15 | 61 |
| 2026-08-13 | 16.75 | 106 | 0 | 5 | 111 |
| 2026-08-12 | 17.15 | 380 | -5 | -4 | 371 |
| 2026-08-11 | 17.15 | 774 | 0 | 6 | 780 |
| 2026-08-10 | 16.65 | -535 | 0 | 3 | -532 |
| 2026-08-07 | 16.40 | 69 | 0 | -6 | 63 |
| 2026-08-06 | 16.50 | -3 | -14 | 1 | -16 |
| 2026-08-05 | 16.70 | 331 | 1 | -15 | 317 |
| 2026-08-04 | 16.25 | 39 | 4 | -9 | 34 |
| 2026-08-03 | 15.75 | 136 | -3 | -57 | 76 |
| 2026-07-31 | 15.75 | 93 | 15 | 3 | 111 |
| 2026-07-30 | 14.60 | -712 | 5 | -21 | -728 |
| 2026-07-29 | 15.15 | -582 | 0 | -8 | -590 |
| 2026-07-28 | 15.75 | -325 | 0 | 63 | -262 |
| 2026-07-27 | 16.80 | -75 | 9 | 8 | -58 |
| 2026-07-24 | 16.90 | -248 | 19 | 11 | -218 |
| 2026-07-23 | 17.20 | -992 | 114 | 9 | -869 |
| 2026-07-22 | 17.80 | -1,556 | 113 | -63 | -1,506 |
| 2026-07-21 | 17.65 | -749 | 115 | -39 | -673 |
| 2026-07-20 | 16.05 | 69 | 132 | 55 | 256 |
| 2026-07-17 | 16.65 | -554 | 96 | 5 | -453 |
| 2026-07-16 | 17.65 | 969 | 0 | 5 | 974 |
| 2026-07-15 | 18.20 | -1,076 | 0 | 1 | -1,075 |
| 2026-07-14 | 18.40 | 688 | 0 | 10 | 698 |
| 2026-07-13 | 18.90 | -847 | 0 | 9 | -838 |
| 2026-07-09 | 20.25 | 1,155 | 0 | -2 | 1,153 |
| 2026-07-08 | 20.35 | 1,251 | 0 | -3 | 1,248 |
| 2026-07-07 | 20.55 | 349 | 0 | 10 | 359 |
| 2026-07-06 | 21.95 | 755 | 0 | 1 | 756 |
| 2026-07-03 | 21.75 | -379 | 0 | -2 | -381 |
| 2026-07-02 | 22.15 | 1,966 | 0 | 4 | 1,970 |
| 2026-07-01 | 21.65 | 522 | 0 | 8 | 530 |
| 2026-06-30 | 22.85 | -696 | 0 | -2 | -698 |
| 2026-06-29 | 22.90 | 762 | 0 | 1 | 763 |
| 2026-06-26 | 22.65 | -5,867 | 0 | -144 | -6,011 |
| 2026-06-25 | 25.15 | -6,433 | 0 | -76 | -6,509 |
| 2026-06-24 | 23.50 | 10,154 | 0 | 54 | 10,208 |
| 2026-06-23 | 21.40 | -1,450 | 0 | 1 | -1,449 |
| 2026-06-22 | 22.90 | 5,012 | 0 | 2 | 5,014 |
| 2026-06-18 | 21.90 | 4,156 | 0 | 11 | 4,167 |
| 2026-06-17 | 21.40 | -1,322 | 0 | -8 | -1,330 |
| 2026-06-16 | 21.70 | 1,766 | 0 | 107 | 1,873 |
| 2026-06-15 | 21.40 | -11,399 | 0 | 59 | -11,340 |
| 2026-06-12 | 22.45 | 7,187 | 0 | -37 | 7,150 |
| 2026-06-11 | 20.45 | -460 | 0 | -0 | -461 |
| 2026-06-10 | 20.70 | -6,690 | 0 | -4 | -6,694 |
| 2026-06-09 | 21.65 | -1,854 | 0 | 7 | -1,846 |
| 2026-06-08 | 19.70 | -922 | 0 | -12 | -934 |
| 2026-06-05 | 20.40 | 1,283 | 0 | -14 | 1,269 |
| 2026-06-04 | 20.05 | 390 | 0 | 5 | 395 |
| 2026-06-03 | 20.60 | -8,929 | 0 | -114 | -9,043 |
| 2026-06-02 | 21.20 | -1,930 | 0 | 52 | -1,878 |
| 2026-06-01 | 19.30 | 2,516 | 0 | 44 | 2,560 |
| 2026-05-29 | 17.55 | 2,358 | 0 | -1 | 2,357 |
| 2026-05-28 | 16.60 | 153 | 0 | -5 | 148 |
| 2026-05-27 | 16.80 | 999 | 0 | 14 | 1,013 |
| 2026-05-26 | 16.60 | 1,406 | 0 | 2 | 1,408 |
| 2026-05-25 | 17.35 | -2,844 | 0 | 4 | -2,840 |
| 2026-05-22 | 17.40 | 2,516 | 0 | -16 | 2,500 |
| 2026-05-21 | 16.45 | 2,776 | 0 | 8 | 2,784 |
| 2026-05-20 | 15.45 | 296 | 0 | -14 | 282 |
| 2026-05-19 | 15.70 | 159 | 0 | 9 | 168 |
| 2026-05-18 | 15.75 | -513 | 0 | 44 | -469 |
| 2026-05-15 | 15.70 | 155 | 0 | -10 | 145 |
| 2026-05-14 | 16.00 | -1,317 | 0 | 9 | -1,309 |
| 2026-05-13 | 16.20 | -308 | 0 | -39 | -347 |
| 2026-05-12 | 14.75 | 2,802 | 0 | 36 | 2,838 |
| 2026-05-11 | 13.45 | -303 | 0 | -18 | -321 |
| 2026-05-08 | 13.55 | -234 | 0 | 1 | -233 |
| 2026-05-07 | 13.85 | 785 | 0 | -10 | 775 |
| 2026-05-06 | 13.40 | 155 | 0 | -14 | 141 |
| 2026-05-05 | 13.50 | 335 | 0 | 1 | 336 |
| 2026-05-04 | 13.15 | 360 | 0 | -1 | 359 |
| 2026-04-30 | 13.30 | -89 | 0 | -2 | -91 |
| 2026-04-29 | 13.50 | 83 | 0 | 7 | 90 |
| 2026-04-28 | 13.45 | 414 | 0 | 4 | 418 |
| 2026-04-27 | 13.15 | -156 | 0 | -29 | -185 |
| 2026-04-24 | 13.20 | -1,217 | 0 | 0 | -1,217 |
| 2026-04-23 | 13.85 | -327 | 0 | -57 | -384 |
| 2026-04-22 | 14.25 | 504 | 0 | -2 | 502 |
| 2026-04-21 | 14.05 | 255 | 0 | -14 | 241 |
| 2026-04-20 | 14.10 | 567 | 0 | 0 | 567 |
| 2026-04-17 | 13.95 | 139 | 0 | 5 | 144 |
| 2026-04-16 | 14.30 | 136 | 0 | 11 | 147 |
| 2026-04-15 | 14.40 | 792 | 0 | 15 | 807 |
| 2026-04-14 | 14.55 | 1,804 | 0 | 24 | 1,828 |
| 2026-04-13 | 14.20 | 1,597 | 0 | 13 | 1,610 |
| 2026-04-10 | 13.95 | 525 | 0 | 13 | 538 |
| 2026-04-09 | 13.75 | 411 | 0 | -16 | 395 |
| 2026-04-08 | 13.55 | 599 | 0 | -42 | 557 |
| 2026-04-07 | 13.15 | -264 | 0 | 0 | -264 |
| 2026-04-02 | 13.15 | 945 | 0 | -1 | 944 |
| 2026-04-01 | 12.90 | 113 | 0 | 21 | 134 |
| 2026-03-31 | 12.45 | -478 | 0 | 39 | -439 |
| 2026-03-30 | 12.60 | -380 | 0 | -18 | -398 |
| 2026-03-27 | 13.10 | -112 | 0 | -10 | -122 |
| 2026-03-26 | 12.95 | -72 | 0 | 3 | -69 |
| 2026-03-25 | 13.05 | 102 | 0 | 35 | 137 |
| 2026-03-24 | 12.80 | 101 | 0 | 14 | 115 |
| 2026-03-23 | 13.10 | 37 | 0 | -13 | 24 |
| 2026-03-20 | 13.55 | 406 | 0 | -11 | 395 |
| 2026-03-19 | 13.70 | 409 | 0 | -8 | 401 |
| 2026-03-18 | 13.70 | 1,338 | 0 | 13 | 1,351 |
| 2026-03-17 | 13.25 | 1,805 | 0 | 25 | 1,830 |
| 2026-03-16 | 12.75 | -24 | 0 | -6 | -30 |
| 2026-03-13 | 12.75 | -823 | 0 | -13 | -836 |