8104
錸寶
-0.15 (-0.50%)29.80144成交張數–本益比1.03股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.80 | -11 | 0 | 0 | -11 |
| 2026-09-10 | 29.95 | 49 | 0 | 0 | 49 |
| 2026-09-09 | 30.10 | 39 | 0 | 0 | 39 |
| 2026-09-08 | 30.10 | -30 | 0 | 0 | -30 |
| 2026-09-07 | 30.55 | 1 | 0 | -1 | 0 |
| 2026-09-04 | 30.65 | 56 | 0 | 0 | 56 |
| 2026-09-03 | 30.45 | -137 | 0 | 0 | -137 |
| 2026-09-02 | 31.00 | 54 | 0 | 1 | 55 |
| 2026-09-01 | 31.05 | 33 | 0 | 2 | 35 |
| 2026-08-31 | 30.85 | -10 | 0 | -1 | -11 |
| 2026-08-28 | 31.50 | -74 | 0 | 0 | -74 |
| 2026-08-27 | 31.80 | 190 | 0 | 1 | 191 |
| 2026-08-26 | 31.55 | 111 | 0 | 2 | 113 |
| 2026-08-25 | 30.80 | 50 | 0 | 0 | 50 |
| 2026-08-24 | 30.75 | 74 | 0 | -1 | 73 |
| 2026-08-21 | 30.70 | -27 | 0 | 0 | -27 |
| 2026-08-20 | 30.90 | 65 | 0 | 0 | 65 |
| 2026-08-19 | 30.30 | 13 | 0 | 0 | 13 |
| 2026-08-18 | 30.80 | -99 | 0 | 0 | -99 |
| 2026-08-17 | 31.45 | 33 | 0 | 0 | 33 |
| 2026-08-14 | 31.85 | 69 | 0 | 0 | 69 |
| 2026-08-13 | 31.60 | 38 | 0 | 1 | 39 |
| 2026-08-12 | 32.15 | 83 | 0 | 0 | 83 |
| 2026-08-11 | 31.85 | 38 | 0 | 0 | 38 |
| 2026-08-10 | 31.65 | 88 | 0 | 0 | 88 |
| 2026-08-07 | 30.90 | -104 | 0 | 0 | -104 |
| 2026-08-06 | 31.15 | -10 | 0 | 0 | -10 |
| 2026-08-05 | 31.20 | 23 | 0 | -2 | 21 |
| 2026-08-04 | 30.40 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 30.00 | 40 | 0 | -3 | 37 |
| 2026-07-31 | 29.65 | 108 | 0 | 0 | 108 |
| 2026-07-30 | 28.10 | -86 | 0 | -1 | -87 |
| 2026-07-29 | 29.15 | 532 | 0 | 3 | 535 |
| 2026-07-28 | 31.10 | -32 | 0 | 1 | -31 |
| 2026-07-27 | 32.80 | 33 | 0 | 1 | 34 |
| 2026-07-24 | 32.90 | 22 | 0 | -2 | 20 |
| 2026-07-23 | 33.60 | -8 | 0 | 1 | -7 |
| 2026-07-22 | 34.30 | 44 | 0 | -2 | 42 |
| 2026-07-21 | 34.00 | 34 | 0 | -1 | 33 |
| 2026-07-20 | 33.45 | 75 | 0 | 4 | 79 |
| 2026-07-17 | 34.30 | 45 | 0 | 3 | 48 |
| 2026-07-16 | 37.10 | 12 | 0 | 14 | 26 |
| 2026-07-15 | 38.55 | -26 | 0 | 1 | -25 |
| 2026-07-14 | 38.65 | -24 | 0 | 1 | -23 |
| 2026-07-13 | 40.60 | -196 | 0 | 0 | -196 |
| 2026-07-09 | 41.15 | -453 | 0 | 0 | -453 |
| 2026-07-08 | 41.75 | 428 | 0 | 0 | 428 |
| 2026-07-07 | 40.05 | -1,115 | 0 | -1 | -1,116 |
| 2026-07-06 | 41.25 | 871 | 0 | 0 | 871 |
| 2026-07-03 | 38.05 | -70 | 0 | 0 | -70 |
| 2026-07-02 | 38.05 | 77 | 0 | 1 | 78 |
| 2026-07-01 | 37.55 | -102 | 0 | -1 | -103 |
| 2026-06-30 | 38.00 | 28 | 0 | 1 | 29 |
| 2026-06-29 | 36.80 | 43 | 0 | 0 | 43 |
| 2026-06-26 | 37.10 | -146 | 0 | -1 | -147 |
| 2026-06-25 | 39.10 | -249 | 0 | 0 | -249 |
| 2026-06-24 | 40.10 | 166 | 0 | 0 | 166 |
| 2026-06-23 | 40.10 | -164 | 0 | 0 | -164 |
| 2026-06-22 | 42.30 | -596 | 0 | -1 | -597 |
| 2026-06-18 | 42.35 | -725 | 0 | 1 | -724 |
| 2026-06-17 | 42.35 | 492 | 0 | -1 | 491 |
| 2026-06-16 | 38.65 | 282 | 0 | 0 | 282 |
| 2026-06-15 | 38.90 | 100 | 0 | 0 | 100 |
| 2026-06-12 | 38.55 | 33 | 0 | 0 | 33 |
| 2026-06-11 | 38.60 | 59 | 0 | 1 | 60 |
| 2026-06-10 | 39.25 | -108 | 0 | 0 | -108 |
| 2026-06-09 | 41.25 | 417 | 0 | -2 | 415 |
| 2026-06-08 | 40.25 | 116 | 0 | 1 | 117 |
| 2026-06-05 | 43.10 | -295 | 0 | -2 | -297 |
| 2026-06-04 | 42.75 | -1,835 | 0 | -98 | -1,933 |
| 2026-06-03 | 44.60 | 1,686 | 0 | 99 | 1,784 |
| 2026-06-02 | 40.55 | 156 | 0 | -1 | 155 |
| 2026-06-01 | 41.50 | -511 | 0 | 2 | -509 |
| 2026-05-29 | 41.15 | -726 | 0 | -52 | -779 |
| 2026-05-28 | 40.95 | 345 | 0 | 51 | 396 |
| 2026-05-27 | 37.25 | 763 | 0 | 1 | 764 |
| 2026-05-26 | 34.95 | -189 | 0 | 0 | -189 |
| 2026-05-25 | 35.90 | 226 | 0 | 0 | 226 |
| 2026-05-22 | 35.40 | 459 | 0 | 0 | 459 |
| 2026-05-21 | 34.50 | 363 | 0 | -1 | 362 |
| 2026-05-20 | 33.60 | 67 | 0 | 0 | 67 |
| 2026-05-19 | 33.55 | -116 | 0 | 0 | -116 |
| 2026-05-18 | 34.25 | 104 | 0 | 0 | 104 |
| 2026-05-15 | 33.90 | 18 | 0 | 1 | 19 |
| 2026-05-14 | 34.75 | -381 | 0 | 0 | -381 |
| 2026-05-13 | 33.80 | -50 | 0 | 0 | -50 |
| 2026-05-12 | 34.55 | -15 | 0 | 0 | -15 |
| 2026-05-11 | 34.70 | 103 | 0 | -1 | 102 |
| 2026-05-08 | 33.75 | -189 | 0 | 0 | -189 |
| 2026-05-07 | 34.60 | 50 | 0 | 1 | 51 |
| 2026-05-06 | 34.55 | -111 | 0 | 0 | -111 |
| 2026-05-05 | 35.10 | 133 | 0 | 0 | 133 |
| 2026-05-04 | 34.10 | -3 | 0 | 0 | -3 |
| 2026-04-30 | 33.25 | -25 | 0 | 0 | -25 |
| 2026-04-29 | 33.65 | -215 | 0 | 0 | -215 |
| 2026-04-28 | 33.75 | -58 | 0 | 0 | -58 |
| 2026-04-27 | 34.20 | -39 | 0 | 0 | -39 |
| 2026-04-24 | 34.75 | -107 | 0 | 0 | -107 |
| 2026-04-23 | 35.55 | 81 | 0 | -1 | 80 |
| 2026-04-22 | 37.20 | -30 | 0 | 0 | -30 |
| 2026-04-21 | 38.20 | 381 | 0 | 5 | 386 |
| 2026-04-20 | 38.70 | 298 | 0 | 3 | 301 |
| 2026-04-17 | 40.00 | -626 | 0 | -1 | -627 |
| 2026-04-16 | 38.00 | -116 | 0 | -1 | -117 |
| 2026-04-15 | 34.95 | -71 | 0 | 1 | -70 |
| 2026-04-14 | 35.75 | 230 | 0 | 1 | 231 |
| 2026-04-13 | 32.50 | 79 | 0 | 0 | 79 |
| 2026-04-10 | 31.95 | -12 | 0 | 0 | -12 |
| 2026-04-09 | 31.70 | -18 | 0 | 0 | -18 |
| 2026-04-08 | 31.95 | 153 | 0 | 0 | 153 |
| 2026-04-07 | 31.20 | 51 | 0 | 1 | 52 |
| 2026-04-02 | 32.00 | -26 | 0 | 2 | -24 |
| 2026-04-01 | 32.65 | -6 | 0 | 2 | -4 |
| 2026-03-31 | 32.40 | 35 | 0 | 1 | 36 |
| 2026-03-30 | 33.70 | -111 | 0 | 2 | -109 |
| 2026-03-27 | 34.35 | -25 | 0 | 0 | -25 |
| 2026-03-26 | 34.60 | -156 | 0 | 0 | -156 |
| 2026-03-25 | 34.20 | 179 | 0 | 1 | 180 |
| 2026-03-24 | 32.70 | 6 | 0 | 0 | 6 |
| 2026-03-23 | 33.30 | -32 | 0 | -1 | -33 |