8103
瀚荃
+3.00 (+2.73%)113.003,418成交張數19.76本益比2.18股價淨值比2.48%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 113.00 | -611 | 0 | 86 | -526 |
| 2026-09-10 | 110.00 | -191 | 0 | 15 | -176 |
| 2026-09-09 | 113.00 | 390 | 0 | 14 | 404 |
| 2026-09-08 | 119.50 | 847 | 0 | -48 | 798 |
| 2026-09-07 | 123.50 | -161 | 0 | 9 | -152 |
| 2026-09-04 | 122.50 | -400 | 0 | 70 | -330 |
| 2026-09-03 | 121.00 | 177 | 0 | 14 | 190 |
| 2026-09-02 | 122.00 | 143 | 0 | -157 | -14 |
| 2026-09-01 | 126.50 | 964 | 0 | 43 | 1,007 |
| 2026-08-31 | 119.00 | 207 | 0 | 39 | 246 |
| 2026-08-28 | 108.50 | 81 | 0 | -49 | 33 |
| 2026-08-27 | 114.00 | 1,847 | 0 | -91 | 1,757 |
| 2026-08-26 | 113.50 | 375 | 0 | 114 | 489 |
| 2026-08-25 | 103.50 | 430 | 0 | 18 | 448 |
| 2026-08-24 | 97.20 | 151 | 0 | -89 | 62 |
| 2026-08-21 | 94.00 | -634 | 0 | 118 | -516 |
| 2026-08-20 | 91.90 | -357 | 0 | 105 | -252 |
| 2026-08-19 | 83.60 | -321 | 0 | 19 | -302 |
| 2026-08-18 | 83.40 | -241 | 0 | 41 | -200 |
| 2026-08-17 | 80.00 | -44 | 0 | 140 | 96 |
| 2026-08-14 | 78.90 | -86 | 0 | 1 | -85 |
| 2026-08-13 | 80.10 | -51 | 0 | 0 | -51 |
| 2026-08-12 | 81.10 | -148 | 0 | -1 | -149 |
| 2026-08-11 | 80.10 | 5 | 0 | -3 | 3 |
| 2026-08-10 | 80.30 | 90 | 0 | 2 | 92 |
| 2026-08-07 | 78.70 | -802 | 0 | 1 | -801 |
| 2026-08-06 | 84.50 | -122 | 0 | 11 | -111 |
| 2026-08-05 | 78.70 | -23 | 0 | 8 | -15 |
| 2026-08-04 | 75.70 | 24 | 0 | -6 | 17 |
| 2026-08-03 | 73.90 | 402 | 0 | -20 | 383 |
| 2026-07-31 | 73.10 | -51 | 0 | 12 | -39 |
| 2026-07-30 | 67.70 | -57 | 0 | -6 | -63 |
| 2026-07-29 | 69.10 | 601 | 0 | -7 | 594 |
| 2026-07-28 | 72.90 | 2 | 0 | -36 | -34 |
| 2026-07-27 | 78.50 | -23 | 0 | -12 | -36 |
| 2026-07-24 | 78.60 | -72 | 0 | -1 | -73 |
| 2026-07-23 | 79.30 | 12 | 0 | -1 | 11 |
| 2026-07-22 | 80.00 | -40 | 0 | -17 | -56 |
| 2026-07-21 | 77.60 | -88 | 0 | 4 | -84 |
| 2026-07-20 | 76.50 | -39 | 0 | -121 | -160 |
| 2026-07-17 | 78.70 | -130 | 0 | -67 | -197 |
| 2026-07-16 | 83.40 | -64 | 0 | -14 | -78 |
| 2026-07-15 | 85.80 | -4 | 0 | -9 | -14 |
| 2026-07-14 | 83.80 | 202 | 0 | -269 | -67 |
| 2026-07-13 | 89.20 | -224 | 0 | -42 | -266 |
| 2026-07-09 | 92.00 | -325 | 0 | -34 | -359 |
| 2026-07-08 | 95.90 | -207 | 0 | -81 | -287 |
| 2026-07-07 | 96.90 | -28 | 0 | -84 | -112 |
| 2026-07-06 | 102.50 | -3 | 0 | -16 | -19 |
| 2026-07-03 | 104.00 | -214 | 0 | -4 | -218 |
| 2026-07-02 | 105.00 | 464 | 0 | 76 | 540 |
| 2026-07-01 | 99.40 | -16 | 0 | 27 | 11 |
| 2026-06-30 | 98.80 | -11 | 0 | 21 | 10 |
| 2026-06-29 | 95.60 | 152 | 0 | -16 | 137 |
| 2026-06-26 | 95.20 | -573 | 0 | -179 | -752 |
| 2026-06-25 | 105.00 | -461 | 0 | 193 | -268 |
| 2026-06-24 | 98.30 | -82 | 0 | 3 | -78 |
| 2026-06-23 | 97.40 | 21 | 0 | -5 | 16 |
| 2026-06-22 | 97.10 | -123 | 0 | 11 | -112 |
| 2026-06-18 | 97.10 | 26 | 0 | 21 | 47 |
| 2026-06-17 | 94.60 | 274 | 0 | -16 | 257 |
| 2026-06-16 | 93.00 | -158 | 0 | -89 | -247 |
| 2026-06-15 | 96.60 | -109 | 0 | -0 | -110 |
| 2026-06-12 | 97.00 | 169 | 0 | 52 | 222 |
| 2026-06-11 | 94.20 | -5 | 0 | -58 | -62 |
| 2026-06-10 | 94.80 | 46 | 0 | -100 | -54 |
| 2026-06-09 | 100.00 | -366 | 0 | -4 | -370 |
| 2026-06-08 | 99.10 | 41 | 0 | -5 | 36 |
| 2026-06-05 | 101.00 | -53 | 0 | -3 | -56 |
| 2026-06-04 | 101.50 | -5 | 0 | 36 | 31 |
| 2026-06-03 | 103.00 | -176 | 0 | 79 | -97 |
| 2026-06-02 | 103.50 | -205 | 0 | -216 | -421 |
| 2026-06-01 | 113.50 | -1,198 | 0 | 128 | -1,071 |
| 2026-05-29 | 111.50 | 365 | 0 | 134 | 499 |
| 2026-05-28 | 101.50 | 224 | 0 | -57 | 166 |
| 2026-05-27 | 106.00 | -800 | 0 | 28 | -772 |
| 2026-05-26 | 107.00 | 278 | 0 | -8 | 270 |
| 2026-05-25 | 107.50 | -198 | 0 | 27 | -171 |
| 2026-05-22 | 105.50 | -252 | 0 | -5 | -257 |
| 2026-05-21 | 103.50 | -104 | 0 | -10 | -114 |
| 2026-05-20 | 104.00 | 20 | 0 | -13 | 7 |
| 2026-05-19 | 104.00 | -101 | 0 | 51 | -50 |
| 2026-05-18 | 102.00 | -137 | 0 | -11 | -148 |
| 2026-05-15 | 103.00 | 803 | -594 | -3 | 205 |
| 2026-05-14 | 107.00 | -1,622 | 0 | -91 | -1,713 |
| 2026-05-13 | 118.00 | -315 | 0 | 60 | -255 |
| 2026-05-12 | 118.00 | 485 | 0 | 70 | 555 |
| 2026-05-11 | 115.50 | 255 | 0 | -47 | 208 |
| 2026-05-08 | 116.00 | -109 | 0 | -69 | -178 |
| 2026-05-07 | 121.50 | 142 | 0 | 119 | 261 |
| 2026-05-06 | 117.00 | -8 | 0 | -87 | -95 |
| 2026-05-05 | 122.50 | -559 | 0 | -90 | -650 |
| 2026-05-04 | 123.00 | -312 | 0 | -0 | -312 |
| 2026-04-30 | 125.00 | -454 | 0 | 86 | -368 |
| 2026-04-29 | 124.50 | -76 | 0 | -94 | -170 |
| 2026-04-28 | 128.00 | 544 | 303 | 25 | 872 |
| 2026-04-27 | 116.50 | 627 | 291 | 101 | 1,019 |
| 2026-04-24 | 106.00 | 322 | 0 | 60 | 382 |
| 2026-04-23 | 101.00 | -469 | 0 | -14 | -482 |
| 2026-04-22 | 102.50 | 723 | 0 | -47 | 676 |
| 2026-04-21 | 96.00 | -580 | 0 | -143 | -723 |
| 2026-04-20 | 100.50 | 1,302 | 0 | 299 | 1,601 |
| 2026-04-17 | 93.10 | 276 | 0 | -152 | 125 |
| 2026-04-16 | 92.20 | -116 | 0 | 29 | -87 |
| 2026-04-15 | 92.30 | 357 | 0 | 56 | 413 |
| 2026-04-14 | 90.50 | 221 | 0 | 89 | 309 |
| 2026-04-13 | 87.70 | 19 | 0 | 24 | 43 |
| 2026-04-10 | 88.60 | 42 | 0 | 19 | 61 |
| 2026-04-09 | 88.60 | 299 | 0 | 229 | 528 |
| 2026-04-08 | 84.10 | 261 | 0 | 36 | 298 |
| 2026-04-07 | 79.20 | 62 | 0 | -5 | 57 |
| 2026-04-02 | 79.30 | 4 | 0 | -6 | -2 |
| 2026-04-01 | 80.70 | 201 | 0 | 14 | 215 |
| 2026-03-31 | 77.90 | 454 | 0 | -38 | 416 |
| 2026-03-30 | 81.20 | -95 | 0 | -5 | -100 |
| 2026-03-27 | 84.30 | 159 | 0 | -12 | 147 |
| 2026-03-26 | 82.30 | -201 | 0 | -5 | -205 |
| 2026-03-25 | 85.80 | 164 | 0 | 8 | 172 |
| 2026-03-24 | 81.60 | -28 | 0 | -6 | -34 |
| 2026-03-23 | 83.00 | -203 | 0 | -19 | -222 |