8102
傑霖科技
-0.10 (-0.16%)63.006成交張數25.00本益比3.44股價淨值比1.59%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 63.00 | -5 | 0 | 0 | -5 |
| 2026-09-10 | 63.10 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 63.10 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 65.80 | 0 | 0 | -1 | -1 |
| 2026-09-01 | 66.50 | -1 | 0 | -1 | -2 |
| 2026-08-28 | 67.50 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 66.50 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 67.20 | -2 | 0 | 0 | -2 |
| 2026-08-25 | 67.80 | -4 | 0 | 0 | -4 |
| 2026-08-21 | 70.20 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 69.00 | 4 | 0 | 0 | 4 |
| 2026-08-17 | 71.80 | -15 | 0 | -1 | -16 |
| 2026-08-14 | 71.40 | 15 | 0 | 0 | 15 |
| 2026-08-13 | 68.60 | 1 | 0 | 0 | 1 |
| 2026-08-11 | 68.70 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 68.80 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 68.20 | 0 | 0 | 1 | 1 |
| 2026-07-30 | 68.20 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 70.70 | -1 | 0 | 0 | -1 |
| 2026-07-28 | 72.20 | -1 | 0 | 0 | -1 |
| 2026-07-27 | 73.50 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 73.60 | -2 | 0 | 0 | -2 |
| 2026-07-22 | 74.60 | 0 | 0 | 0 | 0 |
| 2026-07-21 | 74.40 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 72.10 | 0 | 0 | 1 | 1 |
| 2026-07-17 | 74.50 | -1 | 0 | 0 | -1 |
| 2026-07-16 | 75.90 | 2 | 0 | 0 | 2 |
| 2026-07-15 | 74.30 | 6 | 0 | 0 | 6 |
| 2026-07-14 | 74.10 | 0 | 0 | 0 | 0 |
| 2026-07-13 | 75.00 | 8 | 0 | 0 | 8 |
| 2026-07-09 | 68.40 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 68.00 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 66.60 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 67.40 | -2 | 0 | 0 | -2 |
| 2026-07-03 | 67.80 | 1 | 0 | 0 | 1 |
| 2026-07-01 | 67.80 | 0 | 0 | 0 | 0 |
| 2026-06-30 | 69.00 | 1 | 0 | 0 | 1 |
| 2026-06-25 | 70.20 | 1 | 0 | -4 | -3 |
| 2026-06-22 | 72.00 | -4 | 0 | 0 | -4 |
| 2026-06-18 | 71.90 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 69.80 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 70.00 | 2 | 0 | 0 | 2 |
| 2026-06-15 | 71.40 | 3 | 0 | 0 | 3 |
| 2026-06-12 | 72.10 | 2 | 0 | 0 | 2 |
| 2026-06-11 | 72.00 | -4 | 0 | 0 | -4 |
| 2026-06-10 | 73.30 | -4 | 0 | 0 | -4 |
| 2026-06-09 | 77.20 | -3 | 0 | 0 | -3 |
| 2026-06-08 | 77.00 | -6 | 0 | 0 | -6 |
| 2026-06-05 | 75.70 | 3 | 0 | 0 | 3 |
| 2026-06-04 | 78.50 | -6 | 0 | 0 | -6 |
| 2026-06-03 | 79.00 | -17 | 0 | 0 | -17 |
| 2026-06-02 | 80.00 | 10 | 0 | 0 | 10 |
| 2026-06-01 | 73.40 | -7 | 0 | 0 | -7 |
| 2026-05-29 | 67.10 | 13 | 0 | 0 | 13 |
| 2026-05-28 | 62.00 | -4 | 0 | 0 | -4 |
| 2026-05-26 | 64.90 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 63.90 | 0 | 0 | 0 | 0 |
| 2026-05-22 | 64.90 | -1 | 0 | 0 | -1 |
| 2026-05-21 | 65.20 | 1 | 0 | 0 | 1 |
| 2026-05-20 | 63.30 | 2 | 0 | 0 | 2 |
| 2026-05-19 | 60.20 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 60.30 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 62.00 | -10 | 0 | 0 | -10 |
| 2026-05-14 | 63.20 | 2 | 0 | 0 | 2 |
| 2026-05-13 | 64.90 | 20 | 0 | 0 | 20 |
| 2026-05-12 | 64.30 | 6 | 0 | 0 | 6 |
| 2026-05-11 | 68.10 | 1 | 0 | 0 | 1 |
| 2026-05-08 | 71.20 | -1 | 0 | 0 | -1 |
| 2026-05-07 | 68.00 | 2 | 0 | 0 | 2 |
| 2026-05-06 | 69.50 | -2 | 0 | 0 | -2 |
| 2026-05-05 | 69.40 | 5 | 0 | 0 | 5 |
| 2026-05-04 | 68.40 | -9 | 0 | 0 | -9 |
| 2026-04-30 | 68.40 | 6 | 0 | 0 | 6 |
| 2026-04-29 | 68.90 | -2 | 0 | 0 | -2 |
| 2026-04-28 | 69.80 | 3 | 0 | 0 | 3 |
| 2026-04-27 | 71.20 | 1 | 0 | 0 | 1 |
| 2026-04-24 | 69.70 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 71.00 | 6 | 0 | 0 | 6 |
| 2026-04-22 | 77.80 | -34 | 0 | -1 | -35 |
| 2026-04-21 | 81.40 | 25 | 0 | 1 | 26 |
| 2026-04-20 | 74.50 | 5 | 0 | 4 | 9 |
| 2026-04-17 | 67.80 | -16 | 0 | 0 | -16 |
| 2026-04-16 | 61.70 | 2 | 0 | 0 | 2 |
| 2026-04-15 | 59.40 | -2 | 0 | 0 | -2 |
| 2026-04-13 | 57.90 | -2 | 0 | 0 | -2 |
| 2026-03-26 | 57.00 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 56.60 | 8 | 0 | 0 | 8 |
| 2026-03-24 | 53.80 | 1 | 0 | 0 | 1 |
| 2026-03-20 | 57.00 | -1 | 0 | 0 | -1 |
| 2026-03-19 | 57.00 | 1 | 0 | 0 | 1 |
| 2026-03-18 | 54.00 | 10 | 0 | 0 | 10 |
| 2026-03-16 | 50.90 | -1 | 0 | 0 | -1 |
| 2026-03-12 | 47.50 | 1 | 0 | 0 | 1 |
| 2026-03-09 | 46.00 | 2 | 0 | 0 | 2 |
| 2026-03-04 | 50.00 | -2 | 0 | 0 | -2 |
| 2026-03-02 | 52.20 | 3 | 0 | -33 | -30 |
| 2026-02-26 | 52.30 | -8 | 0 | -2 | -10 |
| 2026-02-25 | 52.90 | 2 | 0 | -15 | -13 |
| 2026-02-24 | 53.40 | 7 | 0 | 0 | 7 |
| 2026-01-27 | 57.20 | 0 | 0 | -0 | -0 |
| 2026-01-26 | 57.70 | 0 | 0 | -0 | -0 |
| 2026-01-23 | 56.90 | 0 | 0 | -0 | -0 |
| 2026-01-22 | 57.70 | -1 | 0 | 0 | -1 |
| 2026-01-21 | 57.00 | 1 | 0 | 0 | 1 |
| 2026-01-20 | 57.70 | -1 | 0 | 0 | -1 |
| 2026-01-19 | 57.80 | 1 | 0 | 0 | 1 |
| 2026-01-16 | 58.70 | 1 | 0 | 0 | 1 |
| 2026-01-15 | 60.30 | -1 | 0 | 0 | -1 |
| 2026-01-14 | 60.40 | 1 | 0 | 0 | 1 |
| 2026-01-06 | 61.30 | -1 | 0 | 0 | -1 |
| 2026-01-05 | 62.00 | -3 | 0 | 0 | -3 |
| 2026-01-02 | 66.60 | -3 | 0 | -1 | -4 |
| 2025-12-31 | 66.30 | 1 | 0 | 1 | 2 |
| 2025-12-30 | 60.30 | 4 | 0 | 1 | 5 |
| 2025-12-29 | 54.90 | 0 | 0 | -0 | -0 |
| 2025-12-26 | 56.30 | 0 | 0 | -28 | -28 |
| 2025-12-22 | 59.10 | 3 | 0 | 0 | 3 |