8101
華冠
+0.55 (+4.74%)12.158成交張數–本益比2.87股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-08-24 | 14.20 | -0 | 0 | 0 | -0 |
| 2026-08-20 | 12.10 | 0 | 0 | 0 | 0 |
| 2026-07-13 | 13.15 | 0 | 0 | 0 | 0 |
| 2026-07-09 | 13.10 | 0 | 0 | -1 | -1 |
| 2026-07-08 | 13.15 | 0 | 0 | 1 | 1 |
| 2026-07-07 | 12.85 | 0 | 0 | -1 | -1 |
| 2026-07-06 | 13.30 | 0 | 0 | 1 | 1 |
| 2026-06-30 | 12.60 | 0 | 0 | -0 | -0 |
| 2026-06-23 | 13.75 | 0 | 0 | 1 | 1 |
| 2026-06-17 | 14.20 | 0 | 0 | -0 | -0 |
| 2026-06-15 | 15.00 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 15.30 | -0 | 0 | 0 | -0 |
| 2026-06-03 | 16.30 | -1 | 0 | -0 | -1 |
| 2026-06-02 | 15.00 | 1 | 0 | -0 | 1 |
| 2026-06-01 | 14.55 | -1 | 0 | 0 | -1 |
| 2026-05-25 | 13.90 | 1 | 0 | 0 | 1 |
| 2026-05-07 | 12.35 | 0 | 0 | -0 | -0 |
| 2026-05-05 | 12.40 | 0 | 0 | -0 | -0 |
| 2026-05-04 | 13.40 | 0 | 0 | 0 | 0 |
| 2026-04-22 | 13.50 | 0 | 0 | -1 | -1 |
| 2026-04-21 | 13.55 | -3 | 0 | 1 | -2 |
| 2026-04-20 | 13.35 | 0 | 0 | 0 | 0 |
| 2026-04-17 | 14.25 | 0 | 0 | 1 | 1 |
| 2026-04-16 | 14.30 | 0 | 0 | -0 | -0 |
| 2026-04-15 | 13.50 | 0 | 0 | -1 | -1 |
| 2026-04-14 | 13.25 | 0 | 0 | 1 | 1 |
| 2026-04-13 | 13.55 | 0 | 0 | -0 | -0 |
| 2026-04-07 | 14.50 | 0 | 0 | 0 | 0 |
| 2026-03-30 | 14.00 | 0 | 0 | 0 | 0 |
| 2026-03-24 | 13.80 | 0 | 0 | -0 | -0 |
| 2026-03-20 | 14.15 | 0 | 0 | -0 | -0 |
| 2026-03-18 | 14.65 | 0 | 0 | 0 | 0 |
| 2026-03-17 | 14.60 | 0 | 0 | 0 | 0 |
| 2026-03-16 | 14.95 | 0 | 0 | 0 | 0 |
| 2026-03-13 | 15.00 | 0 | 0 | -0 | -0 |
| 2026-03-12 | 15.00 | 0 | 0 | 0 | 0 |
| 2026-03-11 | 15.20 | 0 | 0 | 0 | 0 |
| 2026-03-09 | 15.50 | 0 | 0 | -0 | -0 |
| 2026-02-25 | 15.80 | 0 | 0 | -0 | -0 |
| 2026-02-09 | 16.25 | 0 | 0 | 0 | 0 |
| 2026-02-06 | 15.25 | -0 | 0 | 0 | -0 |
| 2026-01-26 | 15.65 | 0 | 0 | -0 | -0 |
| 2026-01-22 | 15.55 | -0 | 0 | 0 | -0 |
| 2026-01-21 | 15.60 | 0 | 0 | -1 | -1 |
| 2026-01-20 | 15.65 | 0 | 0 | 0 | 0 |
| 2026-01-19 | 16.00 | 0 | 0 | 0 | 0 |
| 2026-01-16 | 16.20 | -0 | 0 | 0 | -0 |
| 2026-01-15 | 16.15 | 0 | 0 | -0 | -0 |
| 2026-01-13 | 15.05 | 0 | 0 | -0 | -0 |
| 2026-01-07 | 16.30 | 0 | 0 | 0 | 0 |
| 2026-01-05 | 15.70 | 0 | 0 | -0 | -0 |
| 2026-01-02 | 16.00 | 0 | 0 | -0 | -0 |
| 2025-12-23 | 16.00 | 0 | 0 | 0 | 0 |
| 2025-12-22 | 15.95 | 0 | 0 | -0 | -0 |
| 2025-12-09 | – | 0 | 0 | -0 | -0 |
| 2025-12-04 | 17.15 | 0 | 0 | -0 | -0 |
| 2025-12-03 | 16.65 | 0 | 0 | -0 | -0 |
| 2025-11-27 | 16.20 | 0 | 0 | 0 | 0 |
| 2025-11-24 | 16.10 | 0 | 0 | -0 | -0 |
| 2025-11-13 | 16.20 | 0 | 0 | -0 | -0 |
| 2025-11-12 | 17.75 | 0 | 0 | 0 | 0 |
| 2025-11-04 | 17.00 | 0 | 0 | -0 | -0 |
| 2025-10-31 | 18.00 | 0 | 0 | 0 | 0 |
| 2025-10-27 | 18.00 | 0 | 0 | 1 | 1 |
| 2025-10-17 | 18.20 | 0 | 0 | -1 | -1 |
| 2025-10-16 | 18.10 | 0 | 0 | 0 | 0 |
| 2025-10-15 | 17.60 | 0 | 0 | -0 | -0 |
| 2025-10-14 | 17.70 | 0 | 0 | -0 | -0 |
| 2025-10-08 | 17.45 | 0 | 0 | -0 | -0 |
| 2025-09-30 | 17.80 | 0 | 0 | -0 | -0 |
| 2025-09-25 | 17.80 | 0 | 0 | -0 | -0 |
| 2025-09-22 | 17.80 | 0 | 0 | 0 | 0 |
| 2025-09-19 | 18.30 | 0 | 0 | 0 | 0 |
| 2025-09-18 | 19.00 | 0 | 0 | -0 | -0 |
| 2025-09-16 | 18.10 | 3 | 0 | -0 | 3 |
| 2025-09-15 | 19.10 | 0 | 0 | 0 | 0 |
| 2025-09-11 | 16.65 | 0 | 0 | -29 | -29 |
| 2025-09-10 | 15.15 | 0 | 0 | 29 | 29 |
| 2025-09-01 | 13.90 | 0 | 0 | -0 | -0 |
| 2025-08-25 | 14.35 | 0 | 0 | 0 | 0 |
| 2025-08-18 | 13.70 | 0 | 0 | -0 | -0 |
| 2025-08-14 | 13.70 | 0 | 0 | 0 | 0 |
| 2025-08-11 | 14.35 | 0 | 0 | -0 | -0 |
| 2025-08-01 | 13.60 | 0 | 0 | 0 | 0 |
| 2025-07-01 | 15.50 | 0 | 0 | -0 | -0 |
| 2025-06-10 | 16.40 | 0 | 0 | -0 | -0 |
| 2025-05-23 | 13.30 | 0 | 0 | 0 | 0 |
| 2025-05-22 | 13.30 | 0 | 0 | -0 | -0 |
| 2025-05-15 | 14.45 | 0 | 0 | -1 | -1 |
| 2025-05-12 | 16.00 | 0 | 0 | 0 | 0 |
| 2025-05-07 | 14.75 | 0 | 0 | -0 | -0 |
| 2025-04-11 | 16.20 | -1 | 0 | -0 | -1 |
| 2025-04-10 | 15.25 | 0 | 0 | -0 | -0 |
| 2025-04-09 | 13.90 | 0 | 0 | -0 | -0 |
| 2025-04-08 | 15.40 | 0 | 0 | -0 | -0 |
| 2025-04-07 | 17.10 | 1 | 0 | 0 | 1 |
| 2025-04-02 | 19.00 | 0 | 0 | -0 | -0 |
| 2025-04-01 | 18.40 | 0 | 0 | 0 | 0 |
| 2025-03-31 | 18.10 | 0 | 0 | -0 | -0 |
| 2025-03-27 | 18.90 | 0 | 0 | -0 | -0 |
| 2025-03-26 | 19.10 | 0 | 0 | -0 | -0 |
| 2025-03-25 | 19.50 | 0 | 0 | 1 | 1 |
| 2025-03-24 | 19.90 | 0 | 0 | -0 | -0 |
| 2025-03-21 | 20.10 | 0 | 0 | -0 | -0 |
| 2025-03-20 | 20.05 | 0 | 0 | -0 | -0 |
| 2025-03-19 | 20.30 | 0 | 0 | -0 | -0 |
| 2025-03-17 | 19.85 | 0 | 0 | -0 | -0 |
| 2025-03-14 | 19.15 | 0 | 0 | -0 | -0 |
| 2025-03-13 | 19.80 | 0 | 0 | -0 | -0 |
| 2025-03-10 | 20.50 | 0 | 0 | -0 | -0 |
| 2025-03-07 | 19.20 | 0 | 0 | -0 | -0 |
| 2025-03-04 | 19.70 | 0 | 0 | -0 | -0 |
| 2025-03-03 | 19.40 | 0 | 0 | -0 | -0 |
| 2025-02-26 | 18.95 | 0 | 0 | -0 | -0 |
| 2025-02-25 | 18.25 | 0 | 0 | -0 | -0 |
| 2025-02-24 | 18.80 | 0 | 0 | -0 | -0 |
| 2025-02-20 | 19.75 | 0 | 0 | -0 | -0 |
| 2025-02-17 | 20.30 | 0 | 0 | 0 | 0 |
| 2025-02-13 | 21.40 | 0 | 0 | -0 | -0 |
| 2025-02-12 | 20.40 | 0 | 0 | 1 | 1 |