8099
大世科
+0.30 (+0.51%)59.30194成交張數18.02本益比3.63股價淨值比3.54%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 59.30 | 65 | 0 | -0 | 65 |
| 2026-09-10 | 59.00 | 3 | 0 | 0 | 3 |
| 2026-09-09 | 59.00 | -5 | 0 | 0 | -5 |
| 2026-09-08 | 58.10 | -3 | 0 | 0 | -3 |
| 2026-09-07 | 58.10 | -38 | 0 | -2 | -40 |
| 2026-09-04 | 61.20 | -1 | 0 | -0 | -1 |
| 2026-09-03 | 61.50 | -17 | 0 | -1 | -18 |
| 2026-09-02 | 59.90 | -19 | 0 | -0 | -19 |
| 2026-09-01 | 61.50 | -25 | 0 | -1 | -26 |
| 2026-08-31 | 61.50 | -5 | 0 | 1 | -4 |
| 2026-08-28 | 62.20 | -90 | 0 | 4 | -86 |
| 2026-08-27 | 62.90 | -25 | 0 | 4 | -21 |
| 2026-08-26 | 61.50 | 912 | 0 | 1 | 913 |
| 2026-08-25 | 58.90 | 9 | 0 | -1 | 8 |
| 2026-08-24 | 58.00 | 16 | 0 | 1 | 17 |
| 2026-08-21 | 58.90 | -9 | 0 | -0 | -9 |
| 2026-08-20 | 58.90 | -8 | 0 | 0 | -8 |
| 2026-08-19 | 59.10 | 25 | 0 | 4 | 29 |
| 2026-08-18 | 58.90 | 42 | 0 | -1 | 42 |
| 2026-08-17 | 58.70 | 8 | 0 | 0 | 8 |
| 2026-08-14 | 58.20 | -4 | 0 | 2 | -2 |
| 2026-08-13 | 57.90 | -7 | 0 | 0 | -7 |
| 2026-08-12 | 58.00 | 2 | 0 | 0 | 2 |
| 2026-08-11 | 57.40 | -8 | 0 | -1 | -9 |
| 2026-08-10 | 58.10 | -5 | 0 | 0 | -5 |
| 2026-08-07 | 58.10 | -11 | 0 | 0 | -11 |
| 2026-08-06 | 58.50 | -21 | 0 | 1 | -20 |
| 2026-08-05 | 56.00 | 46 | 0 | 1 | 47 |
| 2026-08-04 | 55.60 | 13 | 0 | -0 | 13 |
| 2026-08-03 | 55.00 | 32 | 0 | -1 | 31 |
| 2026-07-31 | 56.40 | -30 | 0 | -1 | -31 |
| 2026-07-30 | 56.30 | 19 | 0 | -1 | 18 |
| 2026-07-29 | 55.80 | 25 | 0 | 1 | 26 |
| 2026-07-28 | 57.00 | 39 | 0 | -0 | 39 |
| 2026-07-27 | 58.00 | 2 | 0 | 0 | 2 |
| 2026-07-24 | 57.90 | 19 | 0 | 0 | 19 |
| 2026-07-23 | 58.60 | 5 | 0 | -0 | 5 |
| 2026-07-22 | 58.20 | -13 | 0 | -0 | -13 |
| 2026-07-21 | 58.30 | 12 | 0 | 0 | 12 |
| 2026-07-20 | 56.20 | 7 | 0 | -1 | 6 |
| 2026-07-17 | 56.50 | -15 | 0 | -0 | -15 |
| 2026-07-16 | 58.30 | -15 | 0 | 1 | -14 |
| 2026-07-15 | 58.60 | -5 | 0 | -0 | -5 |
| 2026-07-14 | 58.00 | 12 | 0 | -0 | 12 |
| 2026-07-13 | 59.30 | -9 | 0 | 0 | -9 |
| 2026-07-09 | 60.20 | -4 | 0 | -1 | -5 |
| 2026-07-08 | 58.00 | -34 | 0 | 1 | -33 |
| 2026-07-07 | 58.70 | -22 | 0 | -1 | -23 |
| 2026-07-06 | 58.70 | -2 | 0 | 0 | -2 |
| 2026-07-03 | 59.20 | 38 | 0 | -2 | 36 |
| 2026-07-02 | 58.70 | 26 | 0 | 1 | 27 |
| 2026-07-01 | 58.20 | 17 | 0 | 1 | 18 |
| 2026-06-30 | 57.80 | -13 | 0 | -0 | -13 |
| 2026-06-29 | 57.90 | -6 | 0 | -0 | -6 |
| 2026-06-26 | 57.80 | -17 | 0 | -0 | -17 |
| 2026-06-25 | 58.80 | -10 | 0 | 1 | -9 |
| 2026-06-24 | 59.00 | -17 | 0 | -0 | -17 |
| 2026-06-23 | 59.20 | -37 | 0 | -0 | -37 |
| 2026-06-22 | 60.10 | -12 | 0 | 0 | -12 |
| 2026-06-18 | 60.20 | -12 | 0 | -0 | -12 |
| 2026-06-17 | 60.20 | -9 | 0 | -0 | -9 |
| 2026-06-16 | 59.60 | -8 | 0 | 1 | -7 |
| 2026-06-15 | 60.50 | -10 | 0 | -0 | -10 |
| 2026-06-12 | 60.70 | 2 | 0 | -1 | 1 |
| 2026-06-11 | 60.10 | -9 | 0 | -0 | -9 |
| 2026-06-10 | 60.00 | -48 | 0 | -0 | -48 |
| 2026-06-09 | 62.00 | -108 | 0 | -3 | -111 |
| 2026-06-08 | 64.20 | -89 | 0 | -30 | -119 |
| 2026-06-05 | 70.20 | -4 | 0 | 37 | 33 |
| 2026-06-04 | 63.90 | 18 | 0 | 0 | 18 |
| 2026-06-03 | 63.00 | -29 | 0 | 0 | -29 |
| 2026-06-02 | 62.60 | 31 | 0 | 0 | 31 |
| 2026-06-01 | 62.20 | -6 | 0 | -0 | -6 |
| 2026-05-29 | 61.30 | -6 | 0 | 0 | -6 |
| 2026-05-28 | 60.50 | 20 | 0 | -0 | 20 |
| 2026-05-27 | 59.50 | 7 | 0 | 4 | 11 |
| 2026-05-26 | 58.90 | 1 | 0 | -1 | 0 |
| 2026-05-25 | 60.10 | -8 | 0 | -0 | -8 |
| 2026-05-22 | 59.50 | 2 | 0 | 1 | 3 |
| 2026-05-21 | 60.10 | -10 | 0 | -0 | -10 |
| 2026-05-20 | 60.60 | 23 | 0 | 0 | 23 |
| 2026-05-19 | 60.60 | -28 | 0 | 0 | -28 |
| 2026-05-18 | 61.30 | 17 | 0 | 0 | 17 |
| 2026-05-15 | 59.50 | -35 | 0 | -4 | -39 |
| 2026-05-14 | 59.50 | 13 | 0 | 0 | 13 |
| 2026-05-13 | 60.00 | -8 | 0 | 0 | -8 |
| 2026-05-12 | 60.00 | 20 | 0 | 0 | 20 |
| 2026-05-11 | 61.00 | -16 | 0 | -2 | -18 |
| 2026-05-08 | 61.30 | -9 | 0 | 3 | -6 |
| 2026-05-07 | 61.80 | -6 | 0 | 0 | -6 |
| 2026-05-06 | 62.90 | -18 | 0 | 1 | -17 |
| 2026-05-05 | 64.00 | 9 | 0 | 0 | 9 |
| 2026-05-04 | 63.90 | -13 | 0 | 0 | -13 |
| 2026-04-30 | 64.20 | -10 | 0 | 1 | -9 |
| 2026-04-29 | 65.20 | 6 | 0 | 0 | 6 |
| 2026-04-28 | 64.80 | 18 | 0 | -2 | 16 |
| 2026-04-27 | 64.30 | -25 | 0 | 0 | -25 |
| 2026-04-24 | 64.80 | -9 | 0 | -1 | -10 |
| 2026-04-23 | 67.90 | -6 | 0 | -7 | -13 |
| 2026-04-22 | 68.80 | -7 | 0 | 0 | -7 |
| 2026-04-21 | 68.60 | -9 | 0 | 0 | -9 |
| 2026-04-20 | 69.60 | 29 | 0 | 0 | 29 |
| 2026-04-17 | 69.70 | 20 | 0 | 0 | 20 |
| 2026-04-16 | 69.80 | -6 | 0 | -1 | -7 |
| 2026-04-15 | 72.00 | 27 | 0 | -1 | 26 |
| 2026-04-14 | 71.80 | -49 | 0 | 1 | -48 |
| 2026-04-13 | 70.00 | 0 | 0 | 2 | 2 |
| 2026-04-10 | 67.40 | -2 | 0 | -28 | -30 |
| 2026-04-09 | 65.70 | -14 | 0 | 0 | -14 |
| 2026-04-08 | 66.20 | -27 | 0 | -1 | -28 |
| 2026-04-07 | 64.20 | 15 | 0 | 1 | 16 |
| 2026-04-02 | 59.20 | -1 | 0 | -0 | -1 |
| 2026-04-01 | 59.00 | 6 | 0 | 11 | 17 |
| 2026-03-31 | 58.00 | -28 | 0 | -0 | -28 |
| 2026-03-30 | 59.10 | -11 | 0 | 1 | -10 |
| 2026-03-27 | 60.80 | 13 | 0 | 0 | 13 |
| 2026-03-26 | 59.10 | -5 | 0 | -0 | -5 |
| 2026-03-25 | 59.50 | -13 | 0 | 1 | -12 |
| 2026-03-24 | 60.40 | -11 | 0 | -0 | -11 |
| 2026-03-23 | 60.90 | 1 | 0 | -0 | 1 |