8097
常珵
-0.10 (-0.21%)48.40100成交張數–本益比3.04股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 48.40 | -11 | 0 | -4 | -15 |
| 2026-09-10 | 48.50 | 6 | 0 | 0 | 6 |
| 2026-09-09 | 48.65 | 20 | 0 | 0 | 20 |
| 2026-09-08 | 48.55 | -7 | 0 | 0 | -7 |
| 2026-09-07 | 48.90 | 5 | 0 | -1 | 4 |
| 2026-09-04 | 49.00 | 25 | 0 | 0 | 25 |
| 2026-09-03 | 48.80 | 7 | 0 | 0 | 7 |
| 2026-09-02 | 49.15 | 14 | 0 | 0 | 14 |
| 2026-09-01 | 49.00 | 4 | 0 | 0 | 4 |
| 2026-08-31 | 49.20 | -5 | 0 | -1 | -6 |
| 2026-08-28 | 49.05 | 22 | 0 | -1 | 21 |
| 2026-08-27 | 49.25 | 2 | 0 | 0 | 2 |
| 2026-08-26 | 49.00 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 49.45 | 17 | 0 | -1 | 16 |
| 2026-08-24 | 49.40 | 12 | 0 | 0 | 12 |
| 2026-08-21 | 49.40 | -37 | 0 | -1 | -38 |
| 2026-08-20 | 49.50 | 18 | 0 | -1 | 17 |
| 2026-08-19 | 50.40 | 0 | 0 | 0 | 0 |
| 2026-08-18 | 50.50 | 29 | 0 | -0 | 29 |
| 2026-08-17 | 50.50 | -27 | 0 | -9 | -36 |
| 2026-08-14 | 50.60 | -2 | 0 | -1 | -3 |
| 2026-08-13 | 51.00 | -3 | 0 | 0 | -3 |
| 2026-08-12 | 51.00 | -16 | 0 | -5 | -21 |
| 2026-08-11 | 51.10 | -12 | 0 | 0 | -12 |
| 2026-08-10 | 51.30 | -11 | 0 | 0 | -11 |
| 2026-08-07 | 51.80 | 3 | 0 | 0 | 3 |
| 2026-08-06 | 51.80 | -3 | 0 | 0 | -3 |
| 2026-08-05 | 51.80 | -23 | 0 | 0 | -23 |
| 2026-08-04 | 54.40 | -28 | 0 | 2 | -26 |
| 2026-08-03 | 52.40 | 10 | 0 | 0 | 10 |
| 2026-07-31 | 51.80 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 51.10 | 19 | 0 | 0 | 19 |
| 2026-07-29 | 51.00 | -38 | 0 | -7 | -45 |
| 2026-07-28 | 51.30 | -9 | 0 | -27 | -36 |
| 2026-07-27 | 52.10 | -4 | 0 | 0 | -4 |
| 2026-07-24 | 52.10 | -15 | 0 | -16 | -31 |
| 2026-07-23 | 52.30 | -6 | 0 | -3 | -9 |
| 2026-07-22 | 52.50 | 2 | 0 | 0 | 2 |
| 2026-07-21 | 52.10 | 7 | 0 | 0 | 7 |
| 2026-07-20 | 52.30 | -16 | 0 | -1 | -17 |
| 2026-07-17 | 53.00 | 47 | 0 | -0 | 47 |
| 2026-07-16 | 54.40 | -5 | 0 | -0 | -5 |
| 2026-07-15 | 55.50 | 10 | 0 | 0 | 10 |
| 2026-07-14 | 55.10 | 5 | 0 | 0 | 5 |
| 2026-07-13 | 56.20 | -16 | 0 | 0 | -16 |
| 2026-07-09 | 57.20 | -16 | 0 | -1 | -17 |
| 2026-07-08 | 57.50 | -3 | 0 | 0 | -3 |
| 2026-07-07 | 57.60 | 7 | 0 | 0 | 7 |
| 2026-07-06 | 57.50 | -28 | 0 | 0 | -28 |
| 2026-07-03 | 58.00 | -50 | 0 | 8 | -42 |
| 2026-07-02 | 58.00 | -20 | 0 | 0 | -20 |
| 2026-07-01 | 58.70 | 7 | 0 | 4 | 11 |
| 2026-06-30 | 60.00 | 28 | 0 | 11 | 39 |
| 2026-06-29 | 58.00 | -16 | 0 | -1 | -17 |
| 2026-06-26 | 58.10 | -43 | 0 | 3 | -40 |
| 2026-06-25 | 59.10 | -49 | 0 | 20 | -29 |
| 2026-06-24 | 59.90 | -27 | 0 | 23 | -4 |
| 2026-06-23 | 60.80 | -67 | 0 | 0 | -67 |
| 2026-06-22 | 61.00 | 64 | 0 | 0 | 64 |
| 2026-06-18 | 60.30 | 35 | 0 | 0 | 35 |
| 2026-06-17 | 58.70 | 2 | 0 | 0 | 2 |
| 2026-06-16 | 57.70 | -6 | 0 | 3 | -3 |
| 2026-06-15 | 58.30 | -5 | 0 | 0 | -5 |
| 2026-06-12 | 59.80 | 7 | 0 | 0 | 7 |
| 2026-06-11 | 59.10 | -40 | 0 | -1 | -41 |
| 2026-06-10 | 59.00 | 0 | 0 | 0 | 0 |
| 2026-06-09 | 57.70 | -4 | 0 | 1 | -3 |
| 2026-06-08 | 58.00 | 20 | 0 | -1 | 19 |
| 2026-06-05 | 57.60 | -3 | 0 | 0 | -3 |
| 2026-06-04 | 57.20 | -30 | 0 | 0 | -30 |
| 2026-06-03 | 59.90 | -61 | 0 | 0 | -61 |
| 2026-06-02 | 61.20 | -24 | 0 | 1 | -23 |
| 2026-06-01 | 59.80 | 5 | 0 | 1 | 6 |
| 2026-05-29 | 58.80 | 10 | 0 | 0 | 10 |
| 2026-05-28 | 57.80 | 10 | 0 | 0 | 10 |
| 2026-05-27 | 57.70 | 21 | 0 | -0 | 21 |
| 2026-05-26 | 57.60 | 17 | 0 | -1 | 16 |
| 2026-05-25 | 58.00 | 22 | 0 | 0 | 22 |
| 2026-05-22 | 57.30 | 0 | 0 | -0 | -0 |
| 2026-05-21 | 57.00 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 57.30 | 43 | 0 | -0 | 43 |
| 2026-05-19 | 55.40 | -6 | 0 | 0 | -6 |
| 2026-05-18 | 56.30 | 47 | 0 | -1 | 46 |
| 2026-05-15 | 53.70 | 99 | 0 | 2 | 101 |
| 2026-05-14 | 52.50 | 17 | 0 | 0 | 17 |
| 2026-05-13 | 52.30 | 4 | 0 | 1 | 5 |
| 2026-05-12 | 51.90 | 6 | 0 | 0 | 6 |
| 2026-05-11 | 51.90 | 6 | 0 | 0 | 6 |
| 2026-05-08 | 52.60 | 16 | 0 | -1 | 16 |
| 2026-05-07 | 51.60 | -15 | 0 | 0 | -15 |
| 2026-05-06 | 51.30 | 5 | 0 | 0 | 5 |
| 2026-05-05 | 51.70 | 20 | 0 | 0 | 20 |
| 2026-05-04 | 51.60 | 6 | 0 | -0 | 6 |
| 2026-04-30 | 50.90 | 4 | 0 | 0 | 4 |
| 2026-04-29 | 51.80 | 4 | 0 | 0 | 4 |
| 2026-04-28 | 51.80 | 23 | 0 | 0 | 23 |
| 2026-04-27 | 51.10 | -5 | 0 | -0 | -5 |
| 2026-04-24 | 50.90 | -25 | 0 | 0 | -25 |
| 2026-04-23 | 51.60 | -5 | 0 | -13 | -18 |
| 2026-04-22 | 51.30 | 24 | 0 | -1 | 23 |
| 2026-04-21 | 51.60 | 12 | 0 | -4 | 8 |
| 2026-04-20 | 52.60 | -58 | 0 | -9 | -67 |
| 2026-04-17 | 53.50 | -6 | 0 | -1 | -7 |
| 2026-04-16 | 54.00 | 7 | 0 | 0 | 7 |
| 2026-04-15 | 53.80 | -52 | 0 | -6 | -58 |
| 2026-04-14 | 55.00 | -32 | 0 | -7 | -39 |
| 2026-04-13 | 55.50 | 59 | 0 | 0 | 59 |
| 2026-04-10 | 55.30 | 27 | 0 | 0 | 27 |
| 2026-04-09 | 55.00 | -9 | 0 | -1 | -10 |
| 2026-04-08 | 55.70 | -19 | 0 | 1 | -18 |
| 2026-04-07 | 55.10 | -11 | 0 | -1 | -12 |
| 2026-04-02 | 55.40 | 30 | 0 | -16 | 14 |
| 2026-04-01 | 55.50 | 10 | 0 | 0 | 10 |
| 2026-03-31 | 55.20 | 5 | 0 | -31 | -26 |
| 2026-03-30 | 55.30 | 17 | 0 | -0 | 17 |
| 2026-03-27 | 55.00 | 6 | 0 | 0 | 6 |
| 2026-03-26 | 54.80 | 4 | 0 | 0 | 4 |
| 2026-03-25 | 55.10 | -3 | 0 | -7 | -10 |
| 2026-03-24 | 54.90 | -90 | 0 | -47 | -137 |
| 2026-03-23 | 57.80 | 3 | 0 | 0 | 3 |