8093
保銳
-0.35 (-1.35%)25.5037成交張數–本益比2.63股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 25.50 | 5 | 0 | -0 | 5 |
| 2026-09-09 | 26.15 | 3 | 0 | 0 | 3 |
| 2026-09-08 | 26.40 | 0 | 0 | 0 | 0 |
| 2026-09-04 | 26.35 | -1 | 0 | -0 | -1 |
| 2026-09-03 | 26.55 | -4 | 0 | 0 | -4 |
| 2026-09-02 | 27.15 | -4 | 0 | 0 | -4 |
| 2026-09-01 | 28.00 | -6 | 0 | 0 | -6 |
| 2026-08-31 | 28.05 | 2 | 0 | 0 | 2 |
| 2026-08-28 | 27.45 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 27.25 | -1 | 0 | 0 | -1 |
| 2026-08-26 | 27.35 | 7 | 0 | 0 | 7 |
| 2026-08-25 | 27.35 | -8 | 0 | 2 | -6 |
| 2026-08-24 | 27.30 | -1 | 0 | -3 | -4 |
| 2026-08-21 | 24.85 | -4 | 0 | 5 | 1 |
| 2026-08-20 | 22.60 | 0 | 0 | -1 | -1 |
| 2026-08-19 | 22.95 | 2 | 0 | 0 | 2 |
| 2026-08-18 | 23.35 | -2 | 0 | -0 | -2 |
| 2026-08-17 | 24.70 | -2 | 0 | 0 | -2 |
| 2026-08-11 | 21.85 | 0 | 0 | 0 | 0 |
| 2026-08-05 | 20.70 | 3 | 0 | 0 | 3 |
| 2026-08-04 | 20.60 | -1 | 0 | 0 | -1 |
| 2026-07-31 | 20.15 | -5 | 0 | 0 | -5 |
| 2026-07-20 | 20.25 | 0 | 0 | -1 | -1 |
| 2026-07-17 | 19.95 | 0 | 0 | 1 | 1 |
| 2026-07-09 | 20.00 | -3 | 0 | 0 | -3 |
| 2026-07-06 | 20.00 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 20.50 | -2 | 0 | 0 | -2 |
| 2026-07-02 | 20.20 | 0 | 0 | 0 | 0 |
| 2026-06-24 | 19.00 | 0 | 0 | 0 | 0 |
| 2026-06-23 | 18.85 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 19.05 | 0 | 0 | -0 | -0 |
| 2026-06-16 | 18.50 | 0 | 0 | 1 | 1 |
| 2026-06-11 | 18.70 | -1 | 0 | 0 | -1 |
| 2026-06-04 | 17.85 | 0 | 0 | -0 | -0 |
| 2026-06-01 | 18.60 | 0 | 0 | 1 | 1 |
| 2026-05-27 | 18.00 | 2 | 0 | -1 | 1 |
| 2026-05-26 | 18.20 | 2 | 0 | 0 | 2 |
| 2026-05-22 | 18.30 | 0 | 0 | 0 | 0 |
| 2026-05-15 | 18.05 | 0 | 0 | 0 | 0 |
| 2026-05-08 | 19.60 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 19.70 | 11 | 0 | 0 | 11 |
| 2026-05-06 | 19.50 | 2 | 0 | 0 | 2 |
| 2026-04-29 | 19.35 | -4 | 0 | 0 | -4 |
| 2026-04-28 | 19.25 | 2 | 0 | 0 | 2 |
| 2026-04-27 | 19.50 | -5 | 0 | 0 | -5 |
| 2026-04-24 | 19.50 | -7 | 0 | 0 | -7 |
| 2026-04-20 | 19.70 | 1 | 0 | -0 | 1 |
| 2026-04-14 | 20.00 | 0 | 0 | 1 | 1 |
| 2026-04-10 | 20.70 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 19.50 | 0 | 0 | 0 | 0 |
| 2026-03-20 | 19.20 | 0 | 0 | 0 | 0 |
| 2026-03-18 | 20.00 | 0 | 0 | -1 | -1 |
| 2026-03-17 | 20.15 | 3 | 0 | 0 | 3 |
| 2026-03-13 | 19.85 | -2 | 0 | 0 | -2 |
| 2026-03-12 | 18.90 | 1 | 0 | 0 | 1 |
| 2026-03-11 | 18.95 | 2 | 0 | 0 | 2 |
| 2026-03-10 | 18.75 | 6 | 0 | 0 | 6 |
| 2026-03-05 | 18.95 | -12 | 0 | 0 | -12 |
| 2026-03-03 | 19.80 | 0 | 0 | -0 | -0 |
| 2026-03-02 | 18.95 | -2 | 0 | 0 | -2 |
| 2026-02-26 | 18.50 | 0 | 0 | 1 | 1 |
| 2026-02-25 | 18.80 | 4 | 0 | 0 | 4 |
| 2026-02-23 | 19.10 | 1 | 0 | 0 | 1 |
| 2026-02-11 | 19.25 | 4 | 0 | 0 | 4 |
| 2026-02-10 | 19.25 | 0 | 0 | -1 | -1 |
| 2026-02-09 | 20.25 | 0 | 0 | 0 | 0 |
| 2026-02-04 | 21.30 | 2 | 0 | 0 | 2 |
| 2026-02-03 | 19.95 | 7 | 0 | 0 | 7 |
| 2026-01-30 | 20.95 | 1 | 0 | 0 | 1 |
| 2026-01-29 | 21.25 | 0 | 0 | -1 | -1 |
| 2026-01-28 | 20.50 | 2 | 0 | 0 | 2 |
| 2026-01-27 | 21.00 | 0 | 0 | 1 | 1 |
| 2026-01-26 | 20.55 | 4 | 0 | 0 | 4 |
| 2026-01-21 | 19.65 | 0 | 0 | 0 | 0 |
| 2026-01-20 | 17.90 | 0 | 0 | -1 | -1 |
| 2026-01-19 | 18.25 | 0 | 0 | 0 | 0 |
| 2026-01-16 | 17.20 | -1 | 0 | 1 | -0 |
| 2026-01-15 | 18.50 | 0 | 0 | -1 | -1 |
| 2026-01-14 | 18.85 | -1 | 0 | 0 | -1 |
| 2026-01-13 | 19.95 | -8 | 0 | 0 | -7 |
| 2026-01-12 | 20.80 | -1 | 0 | 0 | -1 |
| 2025-12-30 | 13.00 | -2 | 0 | -1 | -3 |
| 2025-12-29 | 13.80 | -14 | 0 | 0 | -14 |
| 2025-12-26 | 14.20 | -18 | 0 | 0 | -18 |
| 2025-12-19 | 14.60 | 0 | 0 | -0 | -0 |
| 2025-12-12 | 15.05 | 0 | 0 | 0 | 0 |
| 2025-12-09 | 13.55 | 0 | 0 | 0 | 0 |
| 2025-12-08 | 13.30 | 0 | 0 | 0 | 0 |
| 2025-12-05 | 13.35 | 0 | 0 | -1 | -1 |
| 2025-12-02 | 13.05 | 8 | 0 | 0 | 8 |
| 2025-12-01 | 13.20 | 3 | 0 | 0 | 3 |
| 2025-11-28 | 13.45 | 0 | 0 | 0 | 0 |
| 2025-11-26 | 13.00 | 7 | 0 | 0 | 7 |
| 2025-11-25 | 13.05 | -2 | 0 | 0 | -2 |
| 2025-11-21 | 13.60 | 0 | 0 | 1 | 1 |
| 2025-11-20 | 13.90 | 3 | 0 | -0 | 3 |
| 2025-11-19 | 13.95 | 19 | 0 | 0 | 19 |
| 2025-11-18 | 15.50 | -24 | 0 | 0 | -24 |
| 2025-11-17 | 16.80 | -13 | 0 | 0 | -13 |
| 2025-11-14 | 17.20 | 8 | 0 | 0 | 8 |
| 2025-11-13 | 17.40 | 10 | 0 | -0 | 10 |
| 2025-11-12 | 17.75 | 8 | 0 | 0 | 8 |
| 2025-11-11 | 18.80 | 9 | 0 | 0 | 9 |
| 2025-11-10 | 18.90 | 9 | 0 | 0 | 9 |
| 2025-11-07 | 19.90 | -15 | 0 | -0 | -15 |
| 2025-11-06 | 18.40 | 22 | 0 | -11 | 11 |
| 2025-11-05 | 16.75 | -30 | 0 | 11 | -19 |
| 2025-11-04 | 15.25 | 2 | 0 | 0 | 2 |
| 2025-10-31 | 14.75 | -4 | 0 | 0 | -4 |
| 2025-10-29 | 14.75 | 16 | 0 | 0 | 16 |
| 2025-10-28 | 14.75 | -2 | 0 | 0 | -2 |
| 2025-10-27 | 14.75 | 0 | 0 | 0 | 0 |
| 2025-10-23 | 14.80 | 13 | 0 | 0 | 13 |
| 2025-10-21 | 15.20 | 8 | 0 | 0 | 8 |
| 2025-10-20 | 14.65 | 3 | 0 | 0 | 3 |
| 2025-10-16 | 14.90 | 5 | 0 | 0 | 5 |
| 2025-10-09 | 14.75 | -4 | 0 | 0 | -4 |
| 2025-10-07 | 15.05 | -13 | 0 | 0 | -13 |
| 2025-10-03 | 15.10 | 0 | 0 | 0 | 0 |
| 2025-10-02 | 15.35 | 3 | 0 | 0 | 3 |