8092
建暐
0.00 (0.00%)12.801成交張數85.33本益比1.36股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 12.80 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 12.75 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 12.85 | 3 | 0 | 0 | 3 |
| 2026-09-04 | 12.95 | 0 | 0 | -1 | -1 |
| 2026-09-03 | 12.95 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 13.10 | 1 | 0 | 0 | 1 |
| 2026-09-01 | 13.05 | -0 | 0 | 0 | 0 |
| 2026-08-31 | 13.00 | 9 | 0 | -0 | 9 |
| 2026-08-28 | 13.15 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 13.60 | -1 | 0 | 0 | -1 |
| 2026-08-26 | 13.80 | -17 | 0 | -0 | -17 |
| 2026-08-25 | 13.55 | 4 | 0 | 0 | 4 |
| 2026-08-21 | 12.70 | -1 | 0 | -0 | -1 |
| 2026-08-20 | 12.65 | -4 | 0 | 0 | -4 |
| 2026-08-19 | 12.35 | 2 | 0 | -0 | 2 |
| 2026-08-18 | 12.35 | 1 | 0 | -0 | 1 |
| 2026-08-17 | 12.60 | -0 | 0 | -0 | -1 |
| 2026-08-14 | 12.50 | 2 | 0 | -0 | 2 |
| 2026-08-13 | 12.85 | 0 | 0 | -0 | -0 |
| 2026-08-12 | 12.80 | 1 | 0 | -0 | 1 |
| 2026-08-11 | 13.05 | 1 | 0 | -0 | 1 |
| 2026-08-10 | 13.05 | 10 | 0 | -0 | 10 |
| 2026-08-07 | 13.15 | 3 | 0 | -0 | 3 |
| 2026-08-06 | 13.40 | -2 | 0 | -0 | -2 |
| 2026-08-05 | 13.45 | 0 | 0 | -0 | -0 |
| 2026-08-04 | 13.45 | 5 | 0 | -0 | 5 |
| 2026-08-03 | 13.35 | 7 | 0 | -0 | 7 |
| 2026-07-31 | 14.00 | 3 | 0 | 0 | 3 |
| 2026-07-30 | 12.90 | -2 | 0 | 1 | -1 |
| 2026-07-29 | 13.00 | 2 | 0 | 0 | 2 |
| 2026-07-28 | 12.90 | -13 | 0 | -0 | -13 |
| 2026-07-27 | 13.60 | -1 | 0 | -0 | -1 |
| 2026-07-24 | 13.80 | 2 | 0 | -0 | 2 |
| 2026-07-23 | 13.80 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 13.80 | -1 | 0 | -0 | -1 |
| 2026-07-21 | 13.90 | 15 | 0 | 0 | 15 |
| 2026-07-20 | 13.60 | 3 | 0 | -0 | 3 |
| 2026-07-17 | 13.70 | -7 | 0 | 1 | -6 |
| 2026-07-16 | 13.95 | 9 | 0 | 0 | 9 |
| 2026-07-15 | 13.70 | 6 | 0 | 0 | 6 |
| 2026-07-14 | 13.65 | 0 | 0 | 0 | 0 |
| 2026-07-13 | 13.70 | -8 | 0 | 0 | -8 |
| 2026-07-09 | 13.85 | -11 | 0 | -0 | -11 |
| 2026-07-08 | 14.00 | -13 | 0 | -0 | -13 |
| 2026-07-07 | 14.20 | -19 | 0 | -0 | -19 |
| 2026-07-06 | 14.60 | -102 | 0 | -0 | -102 |
| 2026-07-03 | 14.70 | 116 | 0 | -0 | 116 |
| 2026-07-02 | 13.40 | 10 | 0 | 1 | 11 |
| 2026-07-01 | 13.30 | 7 | 0 | 0 | 7 |
| 2026-06-30 | 13.40 | -1 | 0 | 0 | -1 |
| 2026-06-29 | 13.55 | -9 | 0 | 0 | -9 |
| 2026-06-26 | 13.85 | -18 | 0 | 0 | -18 |
| 2026-06-25 | 14.25 | 5 | 0 | 0 | 5 |
| 2026-06-24 | 14.25 | 11 | 0 | 0 | 11 |
| 2026-06-23 | 14.10 | -3 | 0 | 0 | -3 |
| 2026-06-22 | 14.40 | -2 | 0 | 0 | -2 |
| 2026-06-18 | 14.70 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 14.60 | -2 | 0 | 0 | -2 |
| 2026-06-16 | 14.70 | -1 | 0 | 0 | -1 |
| 2026-06-15 | 14.75 | 3 | 0 | 0 | 3 |
| 2026-06-12 | 14.70 | -14 | 0 | 0 | -14 |
| 2026-06-11 | 14.70 | 5 | 0 | 0 | 5 |
| 2026-06-10 | 14.80 | -5 | 0 | 0 | -5 |
| 2026-06-09 | 15.55 | -21 | 0 | 0 | -21 |
| 2026-06-08 | 15.45 | 11 | 0 | 0 | 11 |
| 2026-06-05 | 16.30 | -14 | 0 | 0 | -14 |
| 2026-06-04 | 17.00 | -15 | 0 | 0 | -15 |
| 2026-06-03 | 17.00 | 40 | 0 | 0 | 40 |
| 2026-06-02 | 16.90 | 5 | 0 | 0 | 5 |
| 2026-06-01 | 17.10 | -30 | 0 | 0 | -30 |
| 2026-05-29 | 17.80 | 3 | 0 | -6 | -3 |
| 2026-05-28 | 17.60 | 29 | 0 | 0 | 29 |
| 2026-05-27 | 17.50 | -17 | 0 | -1 | -18 |
| 2026-05-26 | 17.90 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 18.05 | 32 | 0 | 0 | 32 |
| 2026-05-22 | 18.30 | -29 | 0 | 0 | -29 |
| 2026-05-21 | 18.20 | -22 | 0 | -4 | -26 |
| 2026-05-20 | 17.90 | -315 | 0 | 10 | -305 |
| 2026-05-19 | 19.05 | 171 | 0 | 0 | 171 |
| 2026-05-18 | 17.35 | 160 | 0 | 1 | 161 |
| 2026-05-15 | 15.80 | -10 | 0 | 0 | -10 |
| 2026-05-14 | 16.00 | -1 | 0 | 0 | -1 |
| 2026-05-13 | 16.50 | 6 | 0 | 0 | 6 |
| 2026-05-12 | 17.40 | 4 | 0 | 0 | 4 |
| 2026-05-11 | 17.95 | -1 | 0 | -1 | -2 |
| 2026-05-08 | 18.05 | 6 | 0 | 0 | 6 |
| 2026-05-07 | 17.95 | 1 | 0 | 0 | 1 |
| 2026-05-06 | 17.95 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 15.40 | 9 | 0 | 0 | 9 |
| 2026-04-30 | 15.80 | 5 | 0 | 0 | 5 |
| 2026-04-29 | 16.30 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 16.15 | 5 | 0 | 0 | 5 |
| 2026-04-27 | 16.25 | 8 | 0 | 0 | 8 |
| 2026-04-24 | 17.60 | 1 | 0 | 0 | 1 |
| 2026-04-23 | 17.45 | -94 | 0 | -1 | -95 |
| 2026-04-22 | 18.55 | -22 | 0 | -3 | -24 |
| 2026-04-21 | 17.15 | 11 | 0 | 1 | 12 |
| 2026-04-20 | 15.60 | -302 | 0 | 1 | -301 |
| 2026-04-17 | 14.20 | 261 | 0 | 2 | 263 |
| 2026-04-16 | 12.95 | -20 | 0 | 0 | -20 |
| 2026-04-15 | 11.80 | 5 | 0 | 0 | 5 |
| 2026-04-14 | 11.70 | -26 | 0 | 0 | -26 |
| 2026-04-13 | 11.80 | -17 | 0 | 0 | -17 |
| 2026-04-10 | 11.80 | 27 | 0 | 0 | 27 |
| 2026-04-09 | 11.80 | 9 | 0 | 0 | 9 |
| 2026-04-08 | 11.90 | -16 | 0 | 0 | -16 |
| 2026-04-07 | 12.15 | -4 | 0 | 0 | -4 |
| 2026-04-02 | 12.15 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 12.35 | 9 | 0 | 0 | 9 |
| 2026-03-31 | 12.45 | -4 | 0 | 0 | -4 |
| 2026-03-30 | 12.60 | -1 | 0 | 0 | -1 |
| 2026-03-27 | 12.80 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 12.75 | 4 | 0 | 0 | 4 |
| 2026-03-25 | 12.60 | -2 | 0 | 0 | -2 |
| 2026-03-24 | 12.60 | -7 | 0 | 0 | -7 |
| 2026-03-23 | 12.70 | -11 | 0 | 0 | -11 |
| 2026-03-20 | 13.40 | -18 | 0 | 0 | -18 |
| 2026-03-19 | 13.70 | -13 | 0 | 0 | -13 |
| 2026-03-18 | 13.55 | 31 | 0 | 0 | 31 |
| 2026-03-17 | 13.30 | -3 | 0 | 0 | -3 |