8091
翔名
-1.00 (-0.48%)207.00415成交張數21.65本益比2.76股價淨值比2.04%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 207.00 | 20 | 0 | -12 | 8 |
| 2026-09-10 | 208.00 | 16 | 0 | -6 | 10 |
| 2026-09-09 | 212.00 | -5 | 0 | -16 | -20 |
| 2026-09-08 | 213.50 | -57 | 0 | -2 | -58 |
| 2026-09-07 | 216.50 | 10 | 0 | 1 | 11 |
| 2026-09-04 | 215.00 | 20 | 0 | -2 | 18 |
| 2026-09-03 | 214.50 | -118 | 0 | -1 | -119 |
| 2026-09-02 | 220.50 | -32 | 0 | -0 | -32 |
| 2026-09-01 | 221.00 | 15 | 0 | -2 | 13 |
| 2026-08-31 | 217.50 | -119 | 0 | -3 | -122 |
| 2026-08-28 | 220.50 | -13 | 0 | -5 | -18 |
| 2026-08-27 | 218.00 | -13 | 0 | 1 | -12 |
| 2026-08-26 | 216.50 | 15 | 0 | 0 | 15 |
| 2026-08-25 | 215.00 | -26 | 0 | -10 | -36 |
| 2026-08-24 | 216.00 | 33 | 0 | -10 | 23 |
| 2026-08-21 | 219.50 | -37 | 0 | -1 | -38 |
| 2026-08-20 | 219.00 | 37 | 0 | -2 | 34 |
| 2026-08-19 | 220.50 | 44 | 0 | -5 | 39 |
| 2026-08-18 | 221.00 | 45 | 0 | -14 | 30 |
| 2026-08-17 | 230.00 | 78 | 0 | -2 | 77 |
| 2026-08-14 | 230.00 | -26 | 0 | -8 | -34 |
| 2026-08-13 | 233.00 | 46 | 0 | 2 | 48 |
| 2026-08-12 | 233.00 | -85 | 0 | -23 | -108 |
| 2026-08-11 | 239.50 | 2 | 0 | 17 | 19 |
| 2026-08-10 | 239.00 | -25 | 0 | 7 | -18 |
| 2026-08-07 | 225.00 | -66 | 0 | -4 | -70 |
| 2026-08-06 | 229.00 | 16 | 0 | 2 | 18 |
| 2026-08-05 | 229.00 | 8 | 0 | 2 | 10 |
| 2026-08-04 | 222.00 | -47 | 0 | -10 | -57 |
| 2026-08-03 | 220.00 | -29 | 0 | 29 | -0 |
| 2026-07-31 | 210.50 | -81 | 0 | 11 | -70 |
| 2026-07-30 | 193.50 | -39 | 0 | -5 | -45 |
| 2026-07-29 | 204.50 | 157 | 0 | -17 | 140 |
| 2026-07-28 | 215.50 | 195 | 0 | -29 | 166 |
| 2026-07-27 | 233.50 | -35 | 0 | -12 | -47 |
| 2026-07-24 | 243.50 | 40 | 0 | -12 | 28 |
| 2026-07-23 | 247.50 | -200 | 0 | -37 | -237 |
| 2026-07-22 | 258.50 | 67 | 0 | 3 | 70 |
| 2026-07-21 | 243.00 | 3 | 0 | -28 | -25 |
| 2026-07-20 | 241.50 | -169 | 0 | -42 | -211 |
| 2026-07-17 | 268.00 | -138 | 0 | -60 | -197 |
| 2026-07-16 | 288.00 | 91 | 0 | 9 | 100 |
| 2026-07-15 | 283.50 | 50 | 0 | -5 | 45 |
| 2026-07-14 | 275.00 | 136 | 0 | -33 | 103 |
| 2026-07-13 | 277.50 | -204 | 0 | -36 | -240 |
| 2026-07-09 | 295.00 | 441 | 0 | 40 | 481 |
| 2026-07-08 | 278.50 | -108 | 0 | 19 | -89 |
| 2026-07-07 | 268.00 | 18 | 0 | -30 | -11 |
| 2026-07-06 | 284.50 | -432 | 0 | -6 | -438 |
| 2026-07-03 | 293.50 | 94 | 0 | 15 | 109 |
| 2026-07-02 | 286.50 | 378 | 0 | 16 | 394 |
| 2026-07-01 | 275.50 | 164 | -32 | 25 | 158 |
| 2026-06-30 | 271.50 | 1 | -35 | -26 | -59 |
| 2026-06-29 | 263.00 | 42 | -32 | 8 | 17 |
| 2026-06-26 | 255.00 | 368 | 0 | -11 | 357 |
| 2026-06-25 | 264.00 | -728 | 0 | -49 | -777 |
| 2026-06-24 | 286.00 | -212 | 0 | 13 | -199 |
| 2026-06-23 | 280.50 | -9 | 0 | -7 | -16 |
| 2026-06-22 | 272.50 | -507 | 0 | -33 | -540 |
| 2026-06-18 | 281.00 | -288 | 0 | 47 | -240 |
| 2026-06-17 | 260.50 | -208 | 0 | 42 | -166 |
| 2026-06-16 | 248.00 | -488 | -0 | 37 | -451 |
| 2026-06-15 | 251.00 | 74 | 0 | -4 | 70 |
| 2026-06-12 | 241.50 | 66 | -1 | 1 | 65 |
| 2026-06-11 | 237.00 | 23 | 0 | -31 | -7 |
| 2026-06-10 | 235.00 | 121 | 0 | -19 | 102 |
| 2026-06-09 | 249.50 | -44 | 0 | 4 | -40 |
| 2026-06-08 | 227.00 | 91 | 0 | -33 | 57 |
| 2026-06-05 | 241.00 | 80 | 0 | -61 | 19 |
| 2026-06-04 | 254.50 | 38 | 0 | 18 | 56 |
| 2026-06-03 | 256.00 | -236 | 0 | -1 | -237 |
| 2026-06-02 | 252.00 | -89 | 0 | -44 | -133 |
| 2026-06-01 | 265.50 | -154 | 0 | -15 | -169 |
| 2026-05-29 | 260.50 | -67 | 0 | 8 | -59 |
| 2026-05-28 | 258.00 | 15 | 1 | -10 | 5 |
| 2026-05-27 | 269.00 | 27 | 0 | 3 | 30 |
| 2026-05-26 | 269.50 | 20 | 0 | 10 | 30 |
| 2026-05-25 | 273.50 | -2 | 0 | 7 | 5 |
| 2026-05-22 | 267.00 | -43 | 0 | 14 | -29 |
| 2026-05-21 | 246.00 | 21 | 0 | -10 | 11 |
| 2026-05-20 | 253.50 | -97 | -1 | 2 | -96 |
| 2026-05-19 | 263.50 | -193 | -0 | 2 | -191 |
| 2026-05-18 | 260.50 | 622 | 0 | -34 | 588 |
| 2026-05-15 | 237.00 | -185 | 0 | -110 | -295 |
| 2026-05-14 | 215.50 | -48 | 0 | 40 | -9 |
| 2026-05-13 | 196.00 | 203 | 0 | -9 | 194 |
| 2026-05-12 | 190.00 | -225 | 0 | -37 | -262 |
| 2026-05-11 | 200.00 | 79 | 0 | 31 | 111 |
| 2026-05-08 | 191.00 | 21 | 0 | -33 | -12 |
| 2026-05-07 | 189.50 | -15 | 0 | 2 | -13 |
| 2026-05-06 | 190.00 | 103 | 0 | 5 | 107 |
| 2026-05-05 | 191.00 | -129 | 0 | 0 | -129 |
| 2026-05-04 | 197.00 | -258 | 0 | -16 | -274 |
| 2026-04-30 | 192.00 | 105 | 0 | 25 | 130 |
| 2026-04-29 | 180.50 | 17 | 0 | 4 | 21 |
| 2026-04-28 | 179.00 | 72 | 0 | -6 | 66 |
| 2026-04-27 | 179.00 | -47 | 0 | -16 | -63 |
| 2026-04-24 | 182.00 | 68 | 0 | -20 | 48 |
| 2026-04-23 | 176.50 | 414 | 0 | 0 | 414 |
| 2026-04-22 | 184.50 | 102 | 0 | -6 | 96 |
| 2026-04-21 | 188.50 | -311 | 0 | 9 | -302 |
| 2026-04-20 | 191.50 | -2 | -0 | -6 | -8 |
| 2026-04-17 | 181.50 | 282 | -1 | -10 | 271 |
| 2026-04-16 | 178.50 | -434 | 0 | -8 | -442 |
| 2026-04-15 | 185.00 | -1 | 0 | -5 | -6 |
| 2026-04-14 | 179.50 | 26 | 0 | -5 | 21 |
| 2026-04-13 | 181.00 | -138 | 0 | 22 | -116 |
| 2026-04-10 | 183.00 | -177 | 0 | -5 | -181 |
| 2026-04-09 | 184.50 | 126 | 0 | 77 | 203 |
| 2026-04-08 | 168.00 | -364 | 0 | -11 | -375 |
| 2026-04-07 | 166.50 | -511 | 0 | -3 | -514 |
| 2026-04-02 | 160.50 | -164 | 0 | -5 | -169 |
| 2026-04-01 | 157.50 | -34 | 0 | 20 | -14 |
| 2026-03-31 | 143.50 | 140 | 0 | -23 | 117 |
| 2026-03-30 | 147.50 | 24 | 0 | -1 | 23 |
| 2026-03-27 | 151.50 | 4 | -1 | 29 | 32 |
| 2026-03-26 | 152.00 | 183 | 0 | -0 | 183 |
| 2026-03-25 | 152.50 | 338 | 0 | -3 | 335 |
| 2026-03-24 | 154.50 | 197 | 0 | 26 | 223 |
| 2026-03-23 | 140.50 | 229 | 0 | -1 | 228 |