8089
康全電訊
-0.20 (-1.10%)18.0064成交張數–本益比1.19股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 18.00 | 24 | 0 | 0 | 24 |
| 2026-09-10 | 18.20 | 40 | 0 | -0 | 40 |
| 2026-09-09 | 18.10 | 87 | 0 | -0 | 87 |
| 2026-09-08 | 16.90 | 10 | 0 | 0 | 10 |
| 2026-09-07 | 17.05 | 18 | 0 | -0 | 18 |
| 2026-09-04 | 17.05 | -39 | 0 | 0 | -39 |
| 2026-09-03 | 17.10 | -56 | 0 | 0 | -56 |
| 2026-09-02 | 17.45 | 2 | 0 | -0 | 2 |
| 2026-09-01 | 17.40 | -36 | 0 | 1 | -35 |
| 2026-08-31 | 17.70 | -3 | 0 | 0 | -3 |
| 2026-08-28 | 17.95 | -12 | 0 | 0 | -12 |
| 2026-08-27 | 18.15 | 53 | 0 | 0 | 53 |
| 2026-08-26 | 17.95 | 27 | 0 | 0 | 27 |
| 2026-08-25 | 18.20 | -5 | 0 | -0 | -5 |
| 2026-08-24 | 18.25 | 17 | 0 | 0 | 17 |
| 2026-08-21 | 17.95 | -10 | 0 | 0 | -10 |
| 2026-08-20 | 18.05 | 6 | 0 | 0 | 6 |
| 2026-08-19 | 17.70 | 36 | 0 | -0 | 36 |
| 2026-08-18 | 17.55 | -27 | 0 | -0 | -27 |
| 2026-08-17 | 17.90 | -4 | 0 | 0 | -4 |
| 2026-08-14 | 17.90 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 18.05 | -34 | 0 | 0 | -34 |
| 2026-08-12 | 18.40 | -2 | 0 | 0 | -2 |
| 2026-08-11 | 18.30 | 4 | 0 | 0 | 4 |
| 2026-08-10 | 18.15 | 17 | 0 | 0 | 17 |
| 2026-08-07 | 18.15 | 5 | 0 | -0 | 5 |
| 2026-08-06 | 18.50 | 40 | 0 | 0 | 40 |
| 2026-08-05 | 18.35 | 25 | 0 | 0 | 25 |
| 2026-08-04 | 18.20 | 68 | 0 | 0 | 68 |
| 2026-08-03 | 17.85 | -53 | 0 | -0 | -53 |
| 2026-07-31 | 18.45 | -11 | 0 | 0 | -11 |
| 2026-07-30 | 18.35 | -174 | 0 | 1 | -173 |
| 2026-07-29 | 20.20 | 52 | 0 | -0 | 52 |
| 2026-07-28 | 18.60 | 9 | 0 | 0 | 9 |
| 2026-07-27 | 19.05 | 12 | 0 | 0 | 12 |
| 2026-07-24 | 18.95 | -16 | 0 | 0 | -16 |
| 2026-07-23 | 19.25 | -23 | 0 | 0 | -23 |
| 2026-07-22 | 18.90 | 37 | 0 | 0 | 37 |
| 2026-07-21 | 18.75 | 28 | 0 | 0 | 28 |
| 2026-07-20 | 18.35 | 36 | 0 | -0 | 36 |
| 2026-07-17 | 18.35 | -166 | 0 | 0 | -166 |
| 2026-07-16 | 19.30 | -34 | 0 | -0 | -34 |
| 2026-07-15 | 19.60 | 79 | 0 | -0 | 79 |
| 2026-07-14 | 19.20 | -233 | 0 | -0 | -233 |
| 2026-07-13 | 20.10 | -8 | 0 | -0 | -8 |
| 2026-07-09 | 20.15 | -39 | 0 | -0 | -39 |
| 2026-07-08 | 20.85 | -14 | 0 | -0 | -14 |
| 2026-07-07 | 20.90 | 62 | 0 | 0 | 62 |
| 2026-07-06 | 20.75 | 76 | 0 | -0 | 76 |
| 2026-07-03 | 20.25 | 76 | 0 | 1 | 77 |
| 2026-07-02 | 20.10 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 19.90 | 10 | 0 | 0 | 10 |
| 2026-06-30 | 20.15 | 84 | 0 | 0 | 84 |
| 2026-06-29 | 19.85 | -21 | 0 | -0 | -21 |
| 2026-06-26 | 19.60 | -244 | 0 | -1 | -245 |
| 2026-06-25 | 20.10 | -93 | 0 | 1 | -92 |
| 2026-06-24 | 20.40 | -50 | 0 | -0 | -50 |
| 2026-06-23 | 20.40 | -114 | 0 | -0 | -114 |
| 2026-06-22 | 20.80 | -57 | 0 | 0 | -57 |
| 2026-06-18 | 21.15 | -157 | 0 | -0 | -157 |
| 2026-06-17 | 21.85 | 187 | 0 | -0 | 187 |
| 2026-06-16 | 20.55 | -96 | 0 | 0 | -96 |
| 2026-06-15 | 21.10 | 32 | 0 | -0 | 32 |
| 2026-06-12 | 20.95 | -95 | 0 | 0 | -95 |
| 2026-06-11 | 20.80 | -141 | 0 | -0 | -141 |
| 2026-06-10 | 21.15 | -88 | 0 | -0 | -88 |
| 2026-06-09 | 20.50 | 34 | 0 | -0 | 33 |
| 2026-06-08 | 20.95 | -309 | 0 | -5 | -314 |
| 2026-06-05 | 22.35 | 181 | 0 | 5 | 187 |
| 2026-06-04 | 20.35 | -37 | 0 | 1 | -36 |
| 2026-06-03 | 20.95 | -13 | 0 | 0 | -13 |
| 2026-06-02 | 20.85 | 22 | 0 | 0 | 22 |
| 2026-06-01 | 20.45 | 118 | 0 | 0 | 118 |
| 2026-05-29 | 19.90 | 7 | 0 | 0 | 7 |
| 2026-05-28 | 19.75 | -4 | 0 | -1 | -4 |
| 2026-05-27 | 19.85 | -29 | 0 | 0 | -29 |
| 2026-05-26 | 20.00 | 5 | 0 | 0 | 5 |
| 2026-05-25 | 20.00 | -180 | 0 | 0 | -180 |
| 2026-05-22 | 20.75 | 150 | 0 | 0 | 150 |
| 2026-05-21 | 20.35 | 33 | 0 | 0 | 33 |
| 2026-05-20 | 19.90 | 49 | 0 | 1 | 50 |
| 2026-05-19 | 19.75 | -36 | 0 | 0 | -36 |
| 2026-05-18 | 20.10 | 97 | 0 | -0 | 97 |
| 2026-05-15 | 20.00 | 8 | 0 | 0 | 8 |
| 2026-05-14 | 20.30 | -19 | 0 | 0 | -19 |
| 2026-05-13 | 20.70 | -16 | 0 | 0 | -16 |
| 2026-05-12 | 21.25 | 24 | 0 | 0 | 24 |
| 2026-05-11 | 21.10 | -13 | 0 | 0 | -13 |
| 2026-05-08 | 21.75 | 145 | 0 | -0 | 145 |
| 2026-05-07 | 20.90 | 91 | 0 | -0 | 91 |
| 2026-05-06 | 20.50 | -18 | 0 | 0 | -18 |
| 2026-05-05 | 21.15 | -1 | 0 | -0 | -1 |
| 2026-05-04 | 20.15 | 73 | 0 | 0 | 73 |
| 2026-04-30 | 20.05 | 25 | 0 | 0 | 25 |
| 2026-04-29 | 20.40 | 9 | 0 | 0 | 9 |
| 2026-04-28 | 20.85 | -13 | 0 | -0 | -13 |
| 2026-04-27 | 20.85 | 28 | 0 | 0 | 28 |
| 2026-04-24 | 21.15 | 15 | 0 | -1 | 14 |
| 2026-04-23 | 21.40 | -157 | 0 | 0 | -157 |
| 2026-04-22 | 22.85 | -73 | 0 | 0 | -73 |
| 2026-04-21 | 22.20 | 151 | 0 | 0 | 151 |
| 2026-04-20 | 21.60 | 92 | 0 | 0 | 92 |
| 2026-04-17 | 21.55 | 26 | 0 | 0 | 26 |
| 2026-04-16 | 21.75 | 68 | 0 | -0 | 68 |
| 2026-04-15 | 21.45 | 11 | 0 | -0 | 11 |
| 2026-04-14 | 21.50 | 56 | 0 | 0 | 56 |
| 2026-04-13 | 21.55 | 30 | 0 | -1 | 29 |
| 2026-04-10 | 22.00 | -101 | 0 | 1 | -100 |
| 2026-04-09 | 22.10 | -26 | 0 | 0 | -26 |
| 2026-04-08 | 22.70 | 59 | 0 | -1 | 58 |
| 2026-04-07 | 22.00 | 72 | 0 | -0 | 72 |
| 2026-04-02 | 22.60 | -35 | 0 | 0 | -35 |
| 2026-04-01 | 23.90 | 37 | 0 | 0 | 37 |
| 2026-03-31 | 22.90 | -92 | 0 | -0 | -92 |
| 2026-03-30 | 23.35 | -3 | 0 | -0 | -3 |
| 2026-03-27 | 23.50 | 15 | 0 | 0 | 15 |
| 2026-03-26 | 23.60 | 32 | 0 | 0 | 33 |
| 2026-03-25 | 23.60 | 37 | 0 | -1 | 36 |
| 2026-03-24 | 23.30 | -41 | 0 | -0 | -41 |
| 2026-03-23 | 23.45 | -22 | 0 | 0 | -22 |