8087
麗升能源
-2.50 (-9.36%)24.2099成交張數–本益比1.20股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 24.20 | -2 | 0 | -0 | -2 |
| 2026-09-10 | 26.70 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 26.50 | 0 | 0 | -0 | -0 |
| 2026-09-07 | – | 0 | 0 | 0 | 0 |
| 2026-09-03 | 26.70 | -5 | 0 | 0 | -5 |
| 2026-09-02 | 26.50 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 26.40 | 0 | 0 | 0 | 0 |
| 2026-08-31 | 27.00 | -2 | 0 | 0 | -2 |
| 2026-08-28 | 26.10 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 26.10 | 1 | 0 | -0 | 1 |
| 2026-08-26 | 26.35 | 0 | 0 | 1 | 1 |
| 2026-08-25 | 26.35 | -4 | 0 | -1 | -5 |
| 2026-08-24 | 26.40 | -3 | 0 | -0 | -3 |
| 2026-08-21 | 27.20 | -1 | 0 | -1 | -2 |
| 2026-08-20 | 26.45 | 25 | 0 | -0 | 25 |
| 2026-08-18 | 26.85 | 0 | 0 | 0 | 0 |
| 2026-08-17 | 26.85 | 0 | 0 | -0 | -0 |
| 2026-08-14 | 26.55 | -1 | 0 | 1 | -0 |
| 2026-08-13 | 27.20 | 7 | 0 | -0 | 7 |
| 2026-08-12 | 29.00 | -1 | 0 | -0 | -1 |
| 2026-08-11 | 29.45 | 1 | 0 | -1 | -0 |
| 2026-08-10 | 29.45 | 0 | 0 | -1 | -1 |
| 2026-08-06 | 28.90 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 29.00 | -1 | 0 | 0 | -1 |
| 2026-08-04 | 28.80 | -1 | 0 | 0 | -1 |
| 2026-07-31 | 28.30 | -4 | 0 | 0 | -4 |
| 2026-07-29 | 28.00 | 0 | 0 | -2 | -2 |
| 2026-07-24 | 28.50 | 3 | 0 | -0 | 3 |
| 2026-07-23 | 28.10 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 28.10 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 27.90 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 26.90 | -3 | 0 | 1 | -2 |
| 2026-07-17 | 26.25 | -3 | 0 | -1 | -4 |
| 2026-07-16 | 29.15 | 0 | 0 | -0 | -0 |
| 2026-07-15 | 29.45 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 29.70 | -2 | 0 | -0 | -2 |
| 2026-07-13 | 31.00 | 0 | 0 | 1 | 1 |
| 2026-07-09 | 31.50 | -4 | 0 | 0 | -4 |
| 2026-07-08 | 31.25 | 0 | 0 | -1 | -1 |
| 2026-07-07 | 31.35 | -8 | 0 | -0 | -8 |
| 2026-07-06 | 31.90 | -2 | 0 | 0 | -2 |
| 2026-07-03 | 31.50 | 39 | 0 | -1 | 38 |
| 2026-07-02 | 32.20 | 0 | 0 | -0 | -0 |
| 2026-07-01 | 32.35 | 3 | 0 | 5 | 8 |
| 2026-06-30 | 33.00 | 1 | 0 | -1 | 0 |
| 2026-06-29 | 33.00 | -11 | 0 | -2 | -13 |
| 2026-06-26 | 32.30 | -6 | 0 | 0 | -6 |
| 2026-06-25 | 33.00 | 1 | 0 | 0 | 1 |
| 2026-06-24 | 33.20 | -5 | 0 | 0 | -5 |
| 2026-06-23 | 32.90 | -8 | 0 | 0 | -8 |
| 2026-06-22 | 33.20 | 10 | 0 | 0 | 10 |
| 2026-06-18 | 33.10 | -11 | 0 | -0 | -11 |
| 2026-06-17 | 33.55 | -9 | 0 | 0 | -9 |
| 2026-06-16 | 33.80 | -6 | 0 | 0 | -6 |
| 2026-06-15 | 34.50 | -2 | 0 | 0 | -2 |
| 2026-06-12 | 33.85 | -3 | 0 | -0 | -3 |
| 2026-06-11 | 34.10 | -35 | 0 | 0 | -35 |
| 2026-06-10 | 37.85 | -13 | 0 | -4 | -17 |
| 2026-06-09 | 38.85 | -25 | 0 | 4 | -21 |
| 2026-06-08 | 35.75 | 24 | 0 | 0 | 24 |
| 2026-06-05 | 35.60 | 12 | 0 | 0 | 12 |
| 2026-06-04 | 35.20 | 34 | 0 | 0 | 34 |
| 2026-06-03 | 34.45 | 22 | 0 | 0 | 22 |
| 2026-06-02 | 33.80 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 33.85 | 48 | 0 | 0 | 48 |
| 2026-05-29 | 32.95 | -6 | 0 | 0 | -6 |
| 2026-05-28 | 32.25 | 0 | 0 | 0 | 0 |
| 2026-05-27 | 32.25 | 0 | 0 | 8 | 8 |
| 2026-05-26 | 32.95 | 0 | 0 | 0 | 0 |
| 2026-05-25 | 32.80 | -15 | 0 | -0 | -15 |
| 2026-05-22 | 33.85 | -28 | 0 | -3 | -31 |
| 2026-05-21 | 34.15 | -12 | 0 | 0 | -12 |
| 2026-05-20 | 34.30 | 3 | 0 | 0 | 3 |
| 2026-05-19 | 34.30 | 8 | 0 | 0 | 8 |
| 2026-05-18 | 34.25 | -7 | 0 | 0 | -7 |
| 2026-05-15 | 34.10 | 7 | 0 | 0 | 7 |
| 2026-05-14 | 35.35 | -32 | 0 | 0 | -32 |
| 2026-05-13 | 33.00 | 2 | 0 | 0 | 2 |
| 2026-05-12 | 33.20 | -56 | 0 | 0 | -56 |
| 2026-05-11 | 34.00 | 64 | 0 | 0 | 64 |
| 2026-05-08 | 33.00 | -2 | 0 | 3 | 1 |
| 2026-05-07 | 32.85 | -1 | 0 | 0 | -1 |
| 2026-05-06 | 33.10 | 3 | 0 | 0 | 3 |
| 2026-05-05 | 33.30 | 15 | 0 | 0 | 15 |
| 2026-05-04 | 32.90 | -10 | 0 | 0 | -10 |
| 2026-04-30 | 33.85 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 33.20 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 33.00 | 17 | 0 | 0 | 17 |
| 2026-04-27 | 33.80 | -2 | 0 | 0 | -2 |
| 2026-04-24 | 34.10 | 21 | 0 | 0 | 21 |
| 2026-04-23 | 34.05 | -4 | 0 | 0 | -4 |
| 2026-04-22 | 34.85 | 4 | 0 | 0 | 4 |
| 2026-04-21 | 35.00 | 11 | 0 | 0 | 11 |
| 2026-04-20 | 34.60 | -6 | 0 | 0 | -6 |
| 2026-04-17 | 35.45 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 35.95 | 5 | 0 | 0 | 5 |
| 2026-04-15 | 36.00 | -9 | 0 | 0 | -9 |
| 2026-04-14 | 37.45 | -25 | 0 | -1 | -26 |
| 2026-04-10 | 32.95 | 4 | 0 | 0 | 4 |
| 2026-04-09 | 33.80 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 34.05 | -10 | 0 | 0 | -10 |
| 2026-04-07 | 33.50 | -6 | 0 | 0 | -6 |
| 2026-04-02 | 33.25 | 4 | 0 | -0 | 4 |
| 2026-04-01 | 33.50 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 32.10 | 0 | 0 | -1 | -1 |
| 2026-03-30 | 34.10 | -3 | 0 | 1 | -2 |
| 2026-03-27 | 34.20 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 34.10 | 12 | 0 | -0 | 12 |
| 2026-03-25 | 34.10 | 5 | 0 | 0 | 5 |
| 2026-03-24 | 34.10 | -3 | 0 | 0 | -3 |
| 2026-03-23 | 34.85 | -8 | 0 | 0 | -8 |
| 2026-03-19 | 34.75 | 0 | 0 | 0 | 0 |
| 2026-03-18 | 34.10 | 3 | 0 | 0 | 3 |
| 2026-03-17 | 34.10 | 11 | 0 | 0 | 11 |
| 2026-03-16 | 32.95 | -9 | 0 | -1 | -10 |
| 2026-03-13 | 32.45 | 12 | 0 | 1 | 13 |
| 2026-03-12 | 32.60 | 8 | 0 | 0 | 8 |
| 2026-03-11 | 34.05 | 16 | 0 | 0 | 16 |
| 2026-03-10 | 33.95 | -1 | 0 | 0 | -1 |
| 2026-03-09 | 32.60 | 3 | 0 | 0 | 3 |