8086
宏捷科
-3.50 (-3.20%)106.002,323成交張數19.78本益比2.46股價淨值比1.58%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 106.00 | -481 | 0 | -4 | -485 |
| 2026-09-10 | 109.50 | -1,633 | 0 | 10 | -1,623 |
| 2026-09-09 | 113.50 | 676 | 0 | 11 | 687 |
| 2026-09-08 | 110.00 | -545 | 0 | -105 | -650 |
| 2026-09-07 | 112.50 | -551 | 0 | 0 | -551 |
| 2026-09-04 | 112.50 | -1,013 | 0 | -54 | -1,067 |
| 2026-09-03 | 112.00 | -1,642 | 0 | -178 | -1,820 |
| 2026-09-02 | 117.00 | -2,717 | 0 | -181 | -2,898 |
| 2026-09-01 | 123.00 | 1,178 | 0 | 232 | 1,410 |
| 2026-08-31 | 118.00 | -723 | 0 | 112 | -611 |
| 2026-08-28 | 117.50 | -386 | 0 | -33 | -419 |
| 2026-08-27 | 118.00 | 763 | 0 | 25 | 789 |
| 2026-08-26 | 117.00 | -1,533 | 0 | -9 | -1,542 |
| 2026-08-25 | 115.50 | -202 | 0 | 50 | -152 |
| 2026-08-24 | 112.00 | -93 | 0 | -77 | -170 |
| 2026-08-21 | 110.50 | -1,271 | 0 | 11 | -1,260 |
| 2026-08-20 | 114.50 | -999 | 0 | -17 | -1,016 |
| 2026-08-19 | 115.50 | -1,308 | 0 | -50 | -1,358 |
| 2026-08-18 | 115.00 | -5,642 | 1 | -51 | -5,692 |
| 2026-08-17 | 120.50 | -271 | -0 | 244 | -28 |
| 2026-08-14 | 114.00 | -491 | 0 | -10 | -501 |
| 2026-08-13 | 117.00 | -368 | 0 | -4 | -371 |
| 2026-08-12 | 119.00 | -325 | 0 | 6 | -319 |
| 2026-08-11 | 116.50 | -584 | 0 | 0 | -584 |
| 2026-08-10 | 118.00 | 1,232 | 0 | 80 | 1,312 |
| 2026-08-07 | 111.50 | -3,749 | 0 | -223 | -3,972 |
| 2026-08-06 | 123.50 | -116 | -1 | -7 | -124 |
| 2026-08-05 | 124.00 | -344 | -0 | 36 | -308 |
| 2026-08-04 | 122.50 | 187 | 0 | 71 | 258 |
| 2026-08-03 | 115.50 | 394 | 2 | 59 | 455 |
| 2026-07-31 | 110.00 | -157 | 1 | 22 | -133 |
| 2026-07-30 | 103.00 | 98 | 0 | 82 | 180 |
| 2026-07-29 | 106.50 | 1,124 | 0 | -59 | 1,065 |
| 2026-07-28 | 112.00 | -418 | 0 | -65 | -483 |
| 2026-07-27 | 121.50 | 451 | -121 | -18 | 312 |
| 2026-07-24 | 118.50 | -462 | 0 | 38 | -423 |
| 2026-07-23 | 123.00 | -159 | 0 | 3 | -156 |
| 2026-07-22 | 122.50 | -209 | 0 | -17 | -226 |
| 2026-07-21 | 119.50 | 3 | 0 | 69 | 72 |
| 2026-07-20 | 115.00 | 144 | 0 | -37 | 107 |
| 2026-07-17 | 118.50 | -184 | -1 | -42 | -227 |
| 2026-07-16 | 127.00 | -133 | 0 | -52 | -184 |
| 2026-07-15 | 132.00 | -263 | -0 | -3 | -267 |
| 2026-07-14 | 128.50 | -263 | 0 | -143 | -406 |
| 2026-07-13 | 135.00 | 113 | 0 | -28 | 85 |
| 2026-07-09 | 136.00 | -441 | 0 | -32 | -473 |
| 2026-07-08 | 139.00 | 272 | 0 | 5 | 276 |
| 2026-07-07 | 136.00 | -1,241 | 0 | -113 | -1,355 |
| 2026-07-06 | 144.50 | 34 | 0 | -21 | 13 |
| 2026-07-03 | 144.00 | -351 | 0 | 10 | -341 |
| 2026-07-02 | 145.00 | -61 | 0 | -19 | -80 |
| 2026-07-01 | 143.50 | -1,478 | 1 | -106 | -1,583 |
| 2026-06-30 | 149.50 | -67 | 0 | 115 | 47 |
| 2026-06-29 | 142.00 | 6 | 0 | 52 | 58 |
| 2026-06-26 | 141.00 | -1,740 | 0 | -153 | -1,893 |
| 2026-06-25 | 150.50 | -1,140 | 0 | -124 | -1,264 |
| 2026-06-24 | 154.50 | -602 | 0 | -61 | -663 |
| 2026-06-23 | 159.50 | 975 | 0 | -45 | 930 |
| 2026-06-22 | 165.50 | -388 | 0 | -32 | -420 |
| 2026-06-18 | 166.00 | 1,656 | -0 | 52 | 1,707 |
| 2026-06-17 | 162.50 | 223 | 0 | -43 | 180 |
| 2026-06-16 | 160.00 | 194 | 0 | 96 | 291 |
| 2026-06-15 | 156.00 | 617 | 0 | 22 | 639 |
| 2026-06-12 | 151.00 | 310 | 0 | -281 | 29 |
| 2026-06-11 | 145.50 | 11 | 0 | -150 | -139 |
| 2026-06-10 | 147.00 | -901 | 0 | -127 | -1,028 |
| 2026-06-09 | 154.00 | -229 | 1 | 178 | -50 |
| 2026-06-08 | 144.00 | -706 | 0 | -238 | -944 |
| 2026-06-05 | 156.00 | 206 | 0 | -144 | 62 |
| 2026-06-04 | 159.00 | -189 | 0 | -51 | -239 |
| 2026-06-03 | 164.50 | -2,787 | 0 | -33 | -2,820 |
| 2026-06-02 | 168.00 | -617 | 0 | -28 | -645 |
| 2026-06-01 | 166.00 | -708 | 0 | -23 | -731 |
| 2026-05-29 | 169.00 | -460 | 0 | 9 | -452 |
| 2026-05-28 | 165.50 | 990 | 0 | -235 | 756 |
| 2026-05-27 | 173.50 | -2,056 | 0 | -280 | -2,336 |
| 2026-05-26 | 179.00 | 1,029 | 0 | 284 | 1,314 |
| 2026-05-25 | 163.00 | 2,098 | 0 | 118 | 2,216 |
| 2026-05-22 | 159.50 | 2,424 | 0 | 402 | 2,826 |
| 2026-05-21 | 149.00 | -452 | 0 | 68 | -384 |
| 2026-05-20 | 144.50 | 378 | 0 | -109 | 269 |
| 2026-05-19 | 141.50 | -1,195 | 0 | -296 | -1,491 |
| 2026-05-18 | 147.50 | -720 | 0 | 20 | -700 |
| 2026-05-15 | 150.00 | 1,392 | 0 | -193 | 1,199 |
| 2026-05-14 | 154.00 | -920 | 0 | -156 | -1,076 |
| 2026-05-13 | 157.00 | 130 | 0 | 31 | 161 |
| 2026-05-12 | 158.00 | -246 | 0 | -311 | -557 |
| 2026-05-11 | 162.00 | -2,977 | 0 | 105 | -2,872 |
| 2026-05-08 | 159.50 | 2,906 | 0 | 271 | 3,177 |
| 2026-05-07 | 155.00 | 131 | 0 | 50 | 181 |
| 2026-05-06 | 156.00 | 380 | 0 | -211 | 169 |
| 2026-05-05 | 154.00 | 702 | 0 | 267 | 969 |
| 2026-05-04 | 150.50 | 616 | 0 | 168 | 784 |
| 2026-04-30 | 144.00 | 1,250 | 0 | 142 | 1,391 |
| 2026-04-29 | 142.00 | -612 | 0 | -217 | -829 |
| 2026-04-28 | 143.50 | 1,371 | 0 | 372 | 1,743 |
| 2026-04-27 | 134.00 | -8 | 0 | -207 | -215 |
| 2026-04-24 | 138.00 | 1,760 | 0 | 143 | 1,903 |
| 2026-04-23 | 135.50 | -1,071 | 3 | -527 | -1,595 |
| 2026-04-22 | 149.50 | 547 | 1 | 298 | 846 |
| 2026-04-21 | 146.00 | 189 | 1 | -184 | 5 |
| 2026-04-20 | 150.00 | -3,216 | 0 | -215 | -3,431 |
| 2026-04-17 | 148.50 | 1,043 | -0 | 339 | 1,381 |
| 2026-04-16 | 141.00 | 1,022 | 0 | 637 | 1,659 |
| 2026-04-15 | 134.00 | -801 | 0 | -214 | -1,015 |
| 2026-04-14 | 136.00 | -350 | 0 | -72 | -422 |
| 2026-04-13 | 138.50 | -2,318 | 0 | -352 | -2,670 |
| 2026-04-10 | 144.50 | -461 | 0 | 333 | -128 |
| 2026-04-09 | 142.50 | -1,488 | 0 | 232 | -1,256 |
| 2026-04-08 | 145.50 | 232 | 0 | 463 | 694 |
| 2026-04-07 | 138.00 | 2,824 | 0 | 288 | 3,112 |
| 2026-04-02 | 125.50 | 607 | 0 | -9 | 598 |
| 2026-04-01 | 123.00 | 1,151 | 0 | 56 | 1,207 |
| 2026-03-31 | 118.00 | -1,021 | 0 | -84 | -1,105 |
| 2026-03-30 | 125.50 | -948 | 0 | -46 | -994 |
| 2026-03-27 | 129.50 | 73 | 0 | 29 | 102 |
| 2026-03-26 | 125.00 | -82 | -1 | 8 | -75 |
| 2026-03-25 | 126.50 | 154 | 0 | 20 | 174 |
| 2026-03-24 | 121.00 | 88 | 0 | 19 | 107 |
| 2026-03-23 | 121.50 | -347 | 0 | -336 | -683 |