8085
福華
-0.50 (-3.34%)14.45233成交張數–本益比1.75股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.45 | -44 | 0 | -0 | -44 |
| 2026-09-10 | 14.95 | 9 | 0 | 0 | 9 |
| 2026-09-09 | 15.05 | 39 | 0 | -0 | 39 |
| 2026-09-08 | 15.15 | -40 | 0 | -5 | -45 |
| 2026-09-07 | 15.30 | 149 | 0 | 0 | 150 |
| 2026-09-04 | 15.20 | 63 | 0 | 5 | 68 |
| 2026-09-03 | 15.00 | 157 | 0 | -0 | 157 |
| 2026-09-02 | 15.80 | 73 | 0 | 0 | 73 |
| 2026-09-01 | 16.10 | 133 | 0 | 0 | 133 |
| 2026-08-31 | 15.85 | -112 | 0 | -0 | -112 |
| 2026-08-28 | 16.10 | 50 | 0 | 1 | 51 |
| 2026-08-27 | 15.30 | 2 | 0 | -3 | -1 |
| 2026-08-26 | 15.25 | 0 | 0 | 3 | 3 |
| 2026-08-25 | 13.90 | -223 | 0 | 0 | -223 |
| 2026-08-24 | 12.65 | 230 | 0 | -0 | 230 |
| 2026-08-21 | 12.35 | 52 | 0 | 1 | 53 |
| 2026-08-20 | 12.35 | 37 | 0 | -1 | 36 |
| 2026-08-19 | 12.30 | -306 | 0 | 1 | -305 |
| 2026-08-18 | 12.40 | 8 | 0 | -0 | 8 |
| 2026-08-17 | 11.30 | 21 | 0 | 0 | 21 |
| 2026-08-14 | 11.25 | -7 | 0 | -0 | -7 |
| 2026-08-13 | 11.40 | -22 | 0 | 0 | -22 |
| 2026-08-12 | 11.50 | 12 | 0 | -1 | 11 |
| 2026-08-11 | 11.35 | 37 | 0 | -0 | 37 |
| 2026-08-10 | 11.35 | 5 | 0 | -0 | 5 |
| 2026-08-07 | 11.30 | 23 | 0 | 0 | 23 |
| 2026-08-06 | 11.15 | 45 | 0 | 1 | 46 |
| 2026-08-05 | 11.15 | -517 | 0 | -1 | -518 |
| 2026-08-04 | 11.40 | 27 | 0 | 0 | 27 |
| 2026-08-03 | 11.45 | 45 | 0 | -0 | 45 |
| 2026-07-31 | 11.10 | 67 | 0 | 0 | 67 |
| 2026-07-30 | 10.95 | -76 | 0 | -0 | -76 |
| 2026-07-29 | 11.30 | -155 | 0 | 0 | -155 |
| 2026-07-28 | 11.85 | -291 | 0 | -0 | -291 |
| 2026-07-27 | 12.45 | 62 | 0 | 0 | 62 |
| 2026-07-24 | 11.35 | 68 | 0 | -0 | 68 |
| 2026-07-23 | 11.35 | 43 | 0 | 1 | 44 |
| 2026-07-22 | 11.30 | 17 | 0 | -0 | 17 |
| 2026-07-21 | 11.35 | 52 | 0 | 0 | 52 |
| 2026-07-20 | 11.10 | 142 | 0 | -1 | 141 |
| 2026-07-17 | 11.10 | -63 | 0 | 0 | -63 |
| 2026-07-16 | 11.30 | -22 | 0 | 0 | -22 |
| 2026-07-15 | 11.30 | 79 | 0 | 0 | 79 |
| 2026-07-14 | 11.30 | -139 | 0 | -0 | -139 |
| 2026-07-13 | 11.80 | 33 | 0 | -0 | 33 |
| 2026-07-09 | 12.05 | 38 | 0 | -0 | 38 |
| 2026-07-08 | 12.25 | -2 | 0 | 0 | -2 |
| 2026-07-07 | 11.85 | 10 | 0 | -1 | 9 |
| 2026-07-06 | 12.25 | 18 | 0 | 0 | 18 |
| 2026-07-03 | 12.25 | -102 | 0 | 0 | -102 |
| 2026-07-02 | 12.05 | -9 | 0 | -0 | -9 |
| 2026-07-01 | 11.80 | -66 | 0 | 0 | -66 |
| 2026-06-30 | 12.00 | -36 | 0 | 0 | -36 |
| 2026-06-29 | 11.55 | -38 | 0 | -0 | -38 |
| 2026-06-26 | 11.65 | -265 | 0 | -0 | -265 |
| 2026-06-25 | 12.10 | -132 | 0 | 0 | -132 |
| 2026-06-24 | 12.25 | 55 | 0 | -0 | 55 |
| 2026-06-23 | 12.25 | 51 | 0 | -0 | 51 |
| 2026-06-22 | 12.70 | -35 | 0 | 0 | -35 |
| 2026-06-18 | 12.90 | -132 | 0 | -1 | -133 |
| 2026-06-17 | 13.05 | -160 | 0 | 1 | -159 |
| 2026-06-16 | 12.50 | -150 | 0 | -0 | -150 |
| 2026-06-15 | 12.80 | -5 | 0 | 0 | -5 |
| 2026-06-12 | 12.75 | -209 | 0 | -1 | -210 |
| 2026-06-11 | 12.70 | -57 | 0 | 1 | -56 |
| 2026-06-10 | 12.80 | -104 | 0 | 0 | -104 |
| 2026-06-09 | 13.60 | -419 | 0 | 0 | -419 |
| 2026-06-08 | 13.80 | 23 | 0 | 1 | 24 |
| 2026-06-05 | 14.70 | -1,793 | 0 | -139 | -1,932 |
| 2026-06-04 | 16.10 | -71 | 0 | 131 | 60 |
| 2026-06-03 | 14.65 | -12 | 0 | 4 | -8 |
| 2026-06-02 | 13.35 | -26 | 0 | 3 | -23 |
| 2026-06-01 | 12.15 | 47 | 0 | 1 | 48 |
| 2026-05-29 | 11.05 | 217 | 0 | -1 | 216 |
| 2026-05-28 | 11.00 | 49 | 0 | 0 | 49 |
| 2026-05-27 | 11.05 | -45 | 0 | -0 | -45 |
| 2026-05-26 | 11.40 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 11.75 | -190 | 0 | 1 | -189 |
| 2026-05-22 | 11.65 | 132 | 0 | -0 | 132 |
| 2026-05-21 | 11.55 | 44 | 0 | -0 | 44 |
| 2026-05-20 | 11.50 | 130 | 0 | -0 | 130 |
| 2026-05-19 | 11.10 | 37 | 0 | 0 | 37 |
| 2026-05-18 | 11.65 | 66 | 0 | -0 | 66 |
| 2026-05-15 | 11.45 | 250 | 0 | -0 | 250 |
| 2026-05-14 | 11.80 | -69 | 0 | -0 | -69 |
| 2026-05-13 | 12.15 | -42 | 0 | -0 | -42 |
| 2026-05-12 | 12.20 | 211 | 0 | 0 | 211 |
| 2026-05-11 | 12.15 | -213 | 0 | 0 | -213 |
| 2026-05-08 | 12.30 | 72 | 0 | 0 | 72 |
| 2026-05-07 | 12.50 | 118 | 0 | 0 | 118 |
| 2026-05-06 | 12.30 | 153 | 0 | 0 | 153 |
| 2026-05-05 | 12.60 | -101 | 0 | -0 | -101 |
| 2026-05-04 | 12.90 | 93 | 0 | -0 | 93 |
| 2026-04-30 | 12.55 | 79 | 0 | 0 | 79 |
| 2026-04-29 | 12.90 | -120 | 0 | -0 | -120 |
| 2026-04-28 | 12.75 | 262 | 0 | -0 | 262 |
| 2026-04-27 | 13.00 | 165 | 0 | 0 | 165 |
| 2026-04-24 | 13.60 | 27 | 0 | 0 | 27 |
| 2026-04-23 | 14.10 | 170 | 0 | 0 | 170 |
| 2026-04-22 | 14.65 | 61 | 0 | -0 | 61 |
| 2026-04-21 | 14.55 | 566 | 0 | -0 | 566 |
| 2026-04-20 | 14.25 | -102 | 0 | 0 | -102 |
| 2026-04-17 | 15.00 | -92 | 0 | 0 | -92 |
| 2026-04-16 | 15.25 | 209 | 0 | 0 | 209 |
| 2026-04-15 | 15.10 | 67 | 0 | -0 | 67 |
| 2026-04-14 | 14.90 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 14.70 | 50 | 0 | -0 | 50 |
| 2026-04-10 | 14.75 | 54 | 0 | -1 | 53 |
| 2026-04-09 | 14.95 | -53 | 0 | 1 | -52 |
| 2026-04-08 | 15.45 | -66 | 0 | -0 | -66 |
| 2026-04-07 | 15.60 | 73 | 0 | -0 | 73 |
| 2026-04-02 | 15.05 | 53 | 0 | -0 | 53 |
| 2026-04-01 | 14.85 | -39 | 0 | 1 | -38 |
| 2026-03-31 | 14.80 | -123 | 0 | -1 | -124 |
| 2026-03-30 | 15.45 | -149 | 0 | 0 | -149 |
| 2026-03-27 | 16.15 | -68 | 0 | -0 | -68 |
| 2026-03-26 | 16.40 | -7 | 0 | -0 | -7 |
| 2026-03-25 | 16.20 | -57 | 0 | -1 | -58 |
| 2026-03-24 | 16.10 | -130 | 0 | 1 | -129 |
| 2026-03-23 | 16.40 | -25 | 0 | -3 | -28 |