8084
巨虹
-1.90 (-4.19%)43.40389成交張數–本益比5.92股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 43.40 | -173 | 0 | -0 | -173 |
| 2026-09-10 | 45.30 | -10 | 0 | -0 | -10 |
| 2026-09-09 | 45.40 | -94 | 0 | 1 | -93 |
| 2026-09-08 | 45.30 | 179 | 0 | -0 | 179 |
| 2026-09-07 | 45.40 | 153 | 0 | 0 | 153 |
| 2026-09-04 | 45.55 | -8 | 0 | -1 | -9 |
| 2026-09-03 | 47.35 | -135 | 0 | 1 | -134 |
| 2026-09-02 | 47.55 | 142 | 0 | -0 | 142 |
| 2026-09-01 | 45.40 | -8 | 0 | -0 | -8 |
| 2026-08-31 | 46.00 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 46.00 | -27 | 0 | 0 | -27 |
| 2026-08-27 | 46.75 | -71 | 0 | -2 | -73 |
| 2026-08-26 | 46.80 | -39 | 0 | 0 | -39 |
| 2026-08-25 | 46.90 | 90 | 0 | -1 | 89 |
| 2026-08-24 | 46.30 | -20 | 0 | 0 | -20 |
| 2026-08-21 | 49.10 | 4 | 0 | 0 | 4 |
| 2026-08-20 | 49.30 | -100 | 0 | -0 | -100 |
| 2026-08-19 | 50.40 | 37 | 0 | 2 | 39 |
| 2026-08-18 | 50.60 | -52 | 0 | -0 | -52 |
| 2026-08-17 | 52.00 | -146 | 0 | -0 | -146 |
| 2026-08-14 | 52.00 | -233 | 0 | -1 | -234 |
| 2026-08-13 | 52.00 | -117 | 0 | 1 | -116 |
| 2026-08-12 | 54.30 | 125 | 0 | 1 | 126 |
| 2026-08-11 | 52.80 | 302 | 0 | -0 | 302 |
| 2026-08-10 | 48.00 | -9 | 0 | 1 | -8 |
| 2026-08-07 | 44.40 | 42 | 0 | -1 | 41 |
| 2026-08-06 | 42.45 | 11 | 0 | 0 | 11 |
| 2026-08-05 | 41.85 | -6 | 0 | 0 | -6 |
| 2026-08-04 | 41.50 | -11 | 0 | 1 | -10 |
| 2026-08-03 | 41.50 | -46 | 0 | -1 | -47 |
| 2026-07-31 | 43.55 | -13 | 0 | 0 | -13 |
| 2026-07-30 | 41.00 | 54 | 0 | 0 | 54 |
| 2026-07-29 | 41.45 | -14 | 0 | 0 | -14 |
| 2026-07-28 | 42.45 | -11 | 0 | 0 | -11 |
| 2026-07-27 | 43.00 | -14 | 0 | 0 | -14 |
| 2026-07-24 | 43.00 | 1 | 0 | 0 | 1 |
| 2026-07-23 | 43.10 | -31 | 0 | 0 | -31 |
| 2026-07-22 | 44.50 | -40 | 0 | -0 | -40 |
| 2026-07-21 | 45.15 | -21 | 0 | 0 | -21 |
| 2026-07-20 | 45.90 | 37 | 0 | 0 | 37 |
| 2026-07-17 | 45.00 | -28 | 0 | 0 | -28 |
| 2026-07-16 | 46.00 | 0 | 0 | 0 | 0 |
| 2026-07-15 | 45.00 | 5 | 0 | 0 | 5 |
| 2026-07-14 | 43.95 | -3 | 0 | 1 | -2 |
| 2026-07-13 | 47.05 | -108 | 0 | 0 | -108 |
| 2026-07-09 | 48.40 | 12 | 0 | 0 | 12 |
| 2026-07-08 | 48.35 | -17 | 0 | 0 | -17 |
| 2026-07-07 | 49.30 | -56 | 0 | 0 | -56 |
| 2026-07-06 | 49.75 | 47 | 0 | 0 | 47 |
| 2026-07-03 | 48.90 | -17 | 0 | 0 | -17 |
| 2026-07-02 | 49.05 | -5 | 0 | 0 | -5 |
| 2026-07-01 | 49.05 | 30 | 0 | 0 | 30 |
| 2026-06-30 | 48.75 | -19 | 0 | 0 | -19 |
| 2026-06-29 | 48.50 | -7 | 0 | 0 | -7 |
| 2026-06-26 | 48.30 | -44 | 0 | 0 | -44 |
| 2026-06-25 | 50.10 | -43 | 0 | 0 | -43 |
| 2026-06-24 | 51.40 | 32 | 0 | -1 | 31 |
| 2026-06-23 | 50.00 | -56 | 0 | 0 | -56 |
| 2026-06-22 | 51.90 | 132 | 0 | 1 | 133 |
| 2026-06-18 | 47.20 | 61 | 0 | 0 | 61 |
| 2026-06-17 | 45.60 | -8 | 0 | 0 | -8 |
| 2026-06-16 | 45.80 | -22 | 0 | 0 | -22 |
| 2026-06-15 | 45.90 | -57 | 0 | -0 | -57 |
| 2026-06-12 | 46.90 | -73 | 0 | 0 | -73 |
| 2026-06-11 | 46.90 | -24 | 0 | 0 | -24 |
| 2026-06-10 | 47.40 | 13 | 0 | 0 | 13 |
| 2026-06-09 | 47.70 | -8 | 0 | 0 | -8 |
| 2026-06-08 | 47.70 | 11 | 0 | 0 | 11 |
| 2026-06-05 | 49.65 | -49 | 0 | 0 | -49 |
| 2026-06-04 | 49.90 | -8 | 0 | 0 | -8 |
| 2026-06-03 | 50.00 | 15 | 0 | 0 | 15 |
| 2026-06-02 | 49.50 | -34 | 0 | 0 | -34 |
| 2026-06-01 | 49.00 | 8 | 0 | 0 | 8 |
| 2026-05-29 | 47.40 | -40 | 0 | 0 | -40 |
| 2026-05-28 | 46.35 | 19 | 0 | -0 | 19 |
| 2026-05-27 | 45.20 | -34 | 0 | 0 | -34 |
| 2026-05-26 | 45.00 | 37 | 0 | 0 | 37 |
| 2026-05-25 | 44.20 | 66 | 0 | 0 | 66 |
| 2026-05-22 | 42.30 | -23 | 0 | 0 | -23 |
| 2026-05-21 | 43.10 | -17 | 0 | 0 | -17 |
| 2026-05-20 | 43.30 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 43.45 | -12 | 0 | 0 | -12 |
| 2026-05-18 | 43.40 | -6 | 0 | 0 | -6 |
| 2026-05-15 | 43.30 | -3 | 0 | 0 | -3 |
| 2026-05-14 | 43.35 | -25 | 0 | 0 | -25 |
| 2026-05-13 | 44.30 | -3 | 0 | 0 | -3 |
| 2026-05-12 | 44.80 | 28 | 0 | 0 | 28 |
| 2026-05-11 | 44.70 | -48 | 0 | 0 | -48 |
| 2026-05-08 | 45.35 | 2 | 0 | 0 | 2 |
| 2026-05-07 | 45.30 | -3 | 0 | 0 | -3 |
| 2026-05-06 | 45.30 | 11 | 0 | 0 | 11 |
| 2026-05-05 | 44.95 | 58 | 0 | 0 | 58 |
| 2026-05-04 | 45.00 | 37 | 0 | 0 | 37 |
| 2026-04-30 | 44.15 | 16 | 0 | 0 | 16 |
| 2026-04-29 | 43.95 | 44 | 0 | 0 | 44 |
| 2026-04-28 | 42.30 | -3 | 0 | 0 | -3 |
| 2026-04-27 | 42.30 | -6 | 0 | 0 | -6 |
| 2026-04-24 | 43.40 | 22 | 0 | 0 | 22 |
| 2026-04-23 | 42.80 | -11 | 0 | 0 | -11 |
| 2026-04-22 | 43.60 | 2 | 0 | 0 | 2 |
| 2026-04-21 | 44.85 | -13 | 0 | 0 | -13 |
| 2026-04-20 | 44.60 | 3 | 0 | 0 | 3 |
| 2026-04-17 | 46.10 | -6 | 0 | 0 | -6 |
| 2026-04-16 | 46.60 | 14 | 0 | 0 | 14 |
| 2026-04-15 | 46.05 | -21 | 0 | 0 | -21 |
| 2026-04-14 | 45.90 | -48 | 0 | 0 | -48 |
| 2026-04-13 | 48.30 | -24 | 0 | 0 | -24 |
| 2026-04-10 | 50.10 | 80 | 0 | 0 | 80 |
| 2026-04-09 | 49.55 | 6 | 0 | 0 | 6 |
| 2026-04-08 | 49.70 | 4 | 0 | 0 | 4 |
| 2026-04-07 | 48.85 | -73 | 0 | 0 | -73 |
| 2026-04-02 | 49.00 | 81 | 0 | -1 | 81 |
| 2026-04-01 | 45.50 | -13 | 0 | 0 | -13 |
| 2026-03-31 | 45.50 | 54 | 0 | 0 | 54 |
| 2026-03-30 | 44.35 | 28 | 0 | 0 | 28 |
| 2026-03-27 | 43.20 | 19 | 0 | 0 | 19 |
| 2026-03-26 | 43.60 | 6 | 0 | 0 | 6 |
| 2026-03-25 | 43.45 | 3 | 0 | -0 | 3 |
| 2026-03-24 | 43.20 | 2 | 0 | 0 | 2 |
| 2026-03-23 | 44.45 | -12 | 0 | 0 | -12 |