8081
致新
-0.50 (-0.20%)247.00242成交張數13.43本益比2.61股價淨值比6.48%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 247.00 | -22 | 22 | -0 | 0 |
| 2026-09-10 | 247.50 | -10 | -0 | -8 | -19 |
| 2026-09-09 | 251.00 | 79 | 0 | -1 | 78 |
| 2026-09-08 | 248.50 | -137 | 3 | -6 | -141 |
| 2026-09-07 | 253.00 | 14 | -1 | 1 | 14 |
| 2026-09-04 | 254.50 | 44 | 0 | 1 | 45 |
| 2026-09-03 | 251.50 | -81 | 0 | -1 | -83 |
| 2026-09-02 | 257.50 | 61 | -7 | -1 | 53 |
| 2026-09-01 | 259.50 | 25 | 54 | -28 | 51 |
| 2026-08-31 | 255.50 | -188 | 1 | -12 | -199 |
| 2026-08-28 | 260.00 | -124 | -1 | -11 | -136 |
| 2026-08-27 | 261.50 | 90 | -2 | -4 | 83 |
| 2026-08-26 | 262.00 | 243 | -1 | 22 | 263 |
| 2026-08-25 | 253.00 | 21 | 1 | -2 | 20 |
| 2026-08-24 | 253.00 | 17 | -1 | 1 | 16 |
| 2026-08-21 | 257.00 | -141 | 77 | -4 | -68 |
| 2026-08-20 | 259.00 | -126 | 144 | -3 | 15 |
| 2026-08-19 | 257.00 | 37 | 50 | -1 | 86 |
| 2026-08-18 | 252.00 | -30 | 30 | -3 | -3 |
| 2026-08-17 | 256.00 | 27 | 0 | 1 | 28 |
| 2026-08-14 | 258.00 | -169 | -2 | -112 | -283 |
| 2026-08-13 | 269.00 | 64 | -4 | -4 | 56 |
| 2026-08-12 | 268.00 | 102 | -47 | -3 | 53 |
| 2026-08-11 | 270.00 | 498 | -1 | 6 | 503 |
| 2026-08-10 | 268.00 | 1,424 | 0 | 32 | 1,456 |
| 2026-08-07 | 256.00 | -265 | -5 | -14 | -283 |
| 2026-08-06 | 261.00 | -36 | -3 | 2 | -37 |
| 2026-08-05 | 258.00 | 53 | -1 | 7 | 60 |
| 2026-08-04 | 254.00 | 95 | -90 | -4 | 1 |
| 2026-08-03 | 250.00 | 134 | -46 | -10 | 78 |
| 2026-07-31 | 246.00 | 74 | 47 | -4 | 117 |
| 2026-07-30 | 232.00 | -258 | 0 | -2 | -260 |
| 2026-07-29 | 241.50 | -94 | 0 | -7 | -101 |
| 2026-07-28 | 247.00 | -468 | 0 | -0 | -469 |
| 2026-07-27 | 259.00 | -540 | 0 | -3 | -542 |
| 2026-07-24 | 262.00 | -465 | 0 | 16 | -449 |
| 2026-07-23 | 251.00 | -238 | 0 | 6 | -232 |
| 2026-07-22 | 253.00 | -206 | -3 | -93 | -302 |
| 2026-07-21 | 247.00 | 1,019 | 0 | -5 | 1,014 |
| 2026-07-20 | 233.50 | -113 | -52 | -1 | -166 |
| 2026-07-17 | 240.50 | -260 | -43 | -47 | -350 |
| 2026-07-16 | 254.00 | 782 | 64 | -8 | 838 |
| 2026-07-15 | 260.00 | -260 | -12 | 0 | -272 |
| 2026-07-14 | 264.00 | -173 | 179 | -40 | -34 |
| 2026-07-13 | 276.50 | -190 | 119 | -15 | -86 |
| 2026-07-09 | 283.00 | -314 | 17 | -22 | -319 |
| 2026-07-08 | 295.50 | 200 | -219 | -127 | -146 |
| 2026-07-07 | 303.50 | 319 | -270 | 8 | 58 |
| 2026-07-06 | 324.00 | 205 | 45 | -10 | 240 |
| 2026-07-03 | 319.50 | 81 | 129 | -7 | 203 |
| 2026-07-02 | 316.00 | 1,104 | 124 | -354 | 874 |
| 2026-07-01 | 309.00 | -985 | 366 | 132 | -488 |
| 2026-06-30 | 313.00 | -204 | -0 | -4 | -208 |
| 2026-06-29 | 310.50 | -61 | 53 | 0 | -8 |
| 2026-06-26 | 302.50 | -243 | 23 | -37 | -257 |
| 2026-06-25 | 325.50 | -185 | 66 | -10 | -129 |
| 2026-06-24 | 326.00 | -337 | 154 | 14 | -169 |
| 2026-06-23 | 318.00 | -631 | 145 | -68 | -554 |
| 2026-06-22 | 341.50 | -349 | 202 | 68 | -79 |
| 2026-06-18 | 319.00 | 18 | 71 | 66 | 155 |
| 2026-06-17 | 293.50 | 470 | 54 | 15 | 538 |
| 2026-06-16 | 282.50 | -71 | -0 | 51 | -21 |
| 2026-06-15 | 284.00 | -94 | 7 | -9 | -96 |
| 2026-06-12 | 283.00 | 139 | -2 | 72 | 210 |
| 2026-06-11 | 273.00 | 23 | 5 | 84 | 112 |
| 2026-06-10 | 258.50 | -192 | -2 | -1 | -195 |
| 2026-06-09 | 267.50 | 68 | -1 | -9 | 59 |
| 2026-06-08 | 260.50 | -488 | -1 | -44 | -533 |
| 2026-06-05 | 280.50 | 60 | -1 | -4 | 56 |
| 2026-06-04 | 280.00 | -40 | 3 | -15 | -52 |
| 2026-06-03 | 286.00 | 25 | 91 | 3 | 119 |
| 2026-06-02 | 284.50 | -568 | 116 | -16 | -468 |
| 2026-06-01 | 290.00 | -145 | 456 | 7 | 318 |
| 2026-05-29 | 283.00 | -481 | 30 | -1 | -452 |
| 2026-05-28 | 286.50 | -168 | 13 | -4 | -159 |
| 2026-05-27 | 288.00 | -135 | 0 | 25 | -110 |
| 2026-05-26 | 291.00 | 74 | 0 | 15 | 89 |
| 2026-05-25 | 288.00 | 89 | 3 | 66 | 158 |
| 2026-05-22 | 279.50 | 177 | 0 | 23 | 200 |
| 2026-05-21 | 274.00 | -262 | -11 | -15 | -288 |
| 2026-05-20 | 272.00 | 543 | -11 | 48 | 581 |
| 2026-05-19 | 264.00 | -1,429 | -10 | 2 | -1,437 |
| 2026-05-18 | 270.00 | 509 | -1 | 64 | 572 |
| 2026-05-15 | 255.50 | -153 | 0 | 77 | -76 |
| 2026-05-14 | 261.00 | 154 | -2 | 17 | 169 |
| 2026-05-13 | 256.50 | -271 | -1 | 16 | -256 |
| 2026-05-12 | 260.00 | -180 | -1 | 3 | -178 |
| 2026-05-11 | 264.00 | 344 | 3 | 10 | 357 |
| 2026-05-08 | 253.50 | -185 | -259 | -0 | -444 |
| 2026-05-07 | 257.50 | -362 | 2 | -37 | -397 |
| 2026-05-06 | 265.00 | 13 | 0 | 8 | 21 |
| 2026-05-05 | 266.00 | -3 | 0 | 79 | 76 |
| 2026-05-04 | 259.00 | 310 | 0 | 2 | 312 |
| 2026-04-30 | 251.50 | 167 | -14 | 3 | 156 |
| 2026-04-29 | 250.00 | -131 | 0 | 7 | -124 |
| 2026-04-28 | 249.50 | -219 | -1 | -4 | -224 |
| 2026-04-27 | 255.50 | -529 | -2 | -17 | -548 |
| 2026-04-24 | 260.50 | 99 | 9 | 33 | 140 |
| 2026-04-23 | 242.00 | -28 | -1 | 22 | -7 |
| 2026-04-22 | 251.00 | 119 | 0 | 1 | 120 |
| 2026-04-21 | 241.00 | 72 | -1 | 8 | 78 |
| 2026-04-20 | 238.00 | -164 | -4 | 0 | -168 |
| 2026-04-17 | 241.00 | 145 | -9 | 4 | 140 |
| 2026-04-16 | 237.50 | -60 | -4 | 33 | -31 |
| 2026-04-15 | 234.50 | -30 | -6 | 1 | -35 |
| 2026-04-14 | 232.00 | -93 | -1 | 1 | -93 |
| 2026-04-13 | 231.50 | 8 | -1 | 2 | 9 |
| 2026-04-10 | 231.00 | 17 | -4 | -1 | 12 |
| 2026-04-09 | 230.00 | -160 | -3 | 3 | -160 |
| 2026-04-08 | 235.00 | 80 | -4 | 4 | 80 |
| 2026-04-07 | 229.50 | -55 | 11 | -1 | -45 |
| 2026-04-02 | 230.50 | -69 | 19 | 1 | -49 |
| 2026-04-01 | 232.00 | 64 | 27 | 8 | 98 |
| 2026-03-31 | 225.00 | -166 | 0 | 15 | -151 |
| 2026-03-30 | 230.00 | -132 | -0 | 4 | -128 |
| 2026-03-27 | 233.00 | -23 | -1 | 9 | -14 |
| 2026-03-26 | 233.00 | 13 | -0 | 11 | 24 |
| 2026-03-25 | 237.50 | 85 | -0 | 5 | 90 |
| 2026-03-24 | 233.00 | -110 | -4 | -2 | -116 |
| 2026-03-23 | 232.00 | 8 | 0 | -4 | 4 |