8080
泰霖
+0.25 (+0.85%)29.507成交張數–本益比3.58股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.50 | -2 | 0 | 0 | -2 |
| 2026-09-10 | 29.25 | -1 | 0 | -1 | -2 |
| 2026-09-09 | 28.50 | 0 | 0 | -0 | -0 |
| 2026-09-08 | 28.60 | 0 | 0 | 0 | 0 |
| 2026-09-07 | 28.85 | 0 | 0 | 0 | 0 |
| 2026-09-04 | 28.80 | -2 | 0 | 0 | -2 |
| 2026-09-03 | 28.65 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 29.35 | 0 | 0 | 0 | 0 |
| 2026-09-01 | 29.00 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 29.00 | 0 | 0 | -1 | -1 |
| 2026-08-26 | 28.00 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 28.00 | 0 | 0 | 0 | 0 |
| 2026-08-20 | 27.80 | 0 | 0 | 0 | 0 |
| 2026-08-18 | 27.70 | 0 | 0 | 0 | 0 |
| 2026-08-14 | 28.05 | 0 | 0 | 0 | 0 |
| 2026-08-13 | 28.50 | 6 | 0 | 0 | 6 |
| 2026-08-12 | 27.80 | 1 | 0 | 0 | 1 |
| 2026-08-11 | 28.05 | -1 | 0 | 0 | -1 |
| 2026-08-07 | 27.50 | 10 | 0 | 0 | 10 |
| 2026-08-06 | 27.25 | 0 | 0 | 0 | 0 |
| 2026-08-05 | 27.60 | 2 | 0 | 0 | 2 |
| 2026-08-04 | 28.50 | 3 | 0 | 0 | 3 |
| 2026-08-03 | 28.90 | 4 | 0 | -1 | 3 |
| 2026-07-31 | 29.50 | 4 | 0 | 0 | 4 |
| 2026-07-30 | 27.45 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 27.30 | 3 | 0 | 0 | 3 |
| 2026-07-28 | 27.25 | 0 | 0 | 0 | 0 |
| 2026-07-23 | 28.95 | -1 | 0 | 0 | -1 |
| 2026-07-22 | 28.55 | -8 | 0 | 0 | -8 |
| 2026-07-21 | 27.05 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 26.80 | -12 | 0 | 0 | -12 |
| 2026-07-17 | 26.80 | -5 | 0 | 0 | -5 |
| 2026-07-16 | 27.35 | -1 | 0 | 0 | -1 |
| 2026-07-14 | 27.20 | -9 | 0 | 0 | -9 |
| 2026-07-13 | 27.55 | 1 | 0 | 0 | 1 |
| 2026-07-09 | 27.65 | -0 | 0 | 0 | -0 |
| 2026-07-07 | 27.70 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 27.85 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 28.00 | 2 | 0 | 0 | 2 |
| 2026-07-01 | 27.75 | -1 | 0 | 0 | -1 |
| 2026-06-29 | 27.75 | 1 | 0 | 0 | 1 |
| 2026-06-26 | 28.90 | -4 | 0 | 0 | -4 |
| 2026-06-25 | 28.00 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 27.90 | 1 | 0 | 0 | 1 |
| 2026-06-22 | 27.90 | -3 | 0 | 0 | -3 |
| 2026-06-18 | 28.80 | 2 | 0 | 0 | 2 |
| 2026-06-15 | 28.45 | -2 | 0 | 0 | -2 |
| 2026-06-12 | 28.00 | 1 | 0 | 0 | 1 |
| 2026-06-11 | 28.40 | 0 | 0 | 0 | 0 |
| 2026-06-10 | 28.00 | -1 | 0 | 0 | -1 |
| 2026-06-09 | 28.10 | 3 | 0 | 0 | 3 |
| 2026-06-08 | 28.05 | -1 | 0 | 0 | -1 |
| 2026-06-05 | 28.00 | 0 | 0 | 1 | 1 |
| 2026-06-04 | 28.00 | 5 | 0 | 0 | 5 |
| 2026-06-03 | 28.15 | -3 | 0 | 0 | -3 |
| 2026-06-02 | 27.90 | 3 | 0 | 0 | 3 |
| 2026-06-01 | 28.15 | 3 | 0 | 0 | 3 |
| 2026-05-29 | 29.00 | -6 | 0 | 0 | -6 |
| 2026-05-28 | 27.15 | -3 | 0 | 0 | -3 |
| 2026-05-25 | 27.65 | 5 | 0 | 0 | 5 |
| 2026-05-22 | 27.75 | 4 | 0 | 0 | 4 |
| 2026-05-21 | 28.00 | -7 | 0 | 0 | -7 |
| 2026-05-19 | 27.30 | 1 | 0 | -0 | 1 |
| 2026-05-18 | 27.25 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 27.40 | -1 | 0 | 0 | -1 |
| 2026-05-13 | 28.40 | -1 | 0 | 0 | -1 |
| 2026-05-12 | 28.35 | -7 | 0 | 0 | -7 |
| 2026-05-11 | 28.70 | -1 | 0 | 0 | -1 |
| 2026-05-07 | 29.55 | -2 | 0 | 0 | -2 |
| 2026-05-05 | 28.55 | -2 | 0 | 0 | -2 |
| 2026-05-04 | 29.00 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 28.35 | -3 | 0 | 0 | -3 |
| 2026-04-27 | 28.25 | -9 | 0 | 0 | -9 |
| 2026-04-24 | 28.45 | 10 | 0 | 0 | 10 |
| 2026-04-23 | 28.50 | 3 | 0 | 0 | 3 |
| 2026-04-22 | 28.60 | 5 | 0 | 0 | 5 |
| 2026-04-21 | 28.65 | 5 | 0 | 0 | 5 |
| 2026-04-20 | 28.65 | 12 | 0 | 0 | 12 |
| 2026-04-17 | 28.80 | 3 | 0 | 0 | 3 |
| 2026-04-15 | 29.15 | 5 | 0 | 0 | 5 |
| 2026-04-14 | 29.10 | 5 | 0 | 0 | 5 |
| 2026-04-13 | 29.25 | -4 | 0 | 0 | -4 |
| 2026-04-10 | 29.95 | 0 | 0 | 0 | 0 |
| 2026-04-09 | 29.00 | 3 | 0 | 0 | 3 |
| 2026-04-08 | 28.85 | 2 | 0 | 0 | 2 |
| 2026-04-07 | 29.00 | 1 | 0 | -0 | 1 |
| 2026-04-01 | 28.90 | 2 | 0 | -0 | 2 |
| 2026-03-31 | 29.30 | 2 | 0 | 0 | 2 |
| 2026-03-30 | 29.10 | 5 | 0 | 0 | 5 |
| 2026-03-27 | 29.20 | 6 | 0 | -0 | 6 |
| 2026-03-26 | 29.30 | -3 | 0 | 0 | -3 |
| 2026-03-25 | 29.30 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 29.30 | -10 | 0 | 0 | -10 |
| 2026-03-23 | 29.55 | -1 | 0 | -0 | -1 |
| 2026-03-20 | 29.65 | 8 | 0 | 0 | 8 |
| 2026-03-19 | 29.95 | -3 | 0 | -0 | -3 |
| 2026-03-18 | 30.40 | 4 | 0 | -1 | 3 |
| 2026-03-17 | 30.20 | 0 | 0 | 0 | 0 |
| 2026-03-16 | 30.85 | -20 | 0 | 0 | -20 |
| 2026-03-13 | 30.90 | 3 | 0 | 0 | 3 |
| 2026-03-12 | 31.10 | 10 | 0 | 0 | 10 |
| 2026-03-11 | 31.25 | -3 | 0 | 0 | -3 |
| 2026-03-10 | 30.80 | 3 | 0 | 1 | 4 |
| 2026-03-09 | 29.75 | 0 | 0 | 0 | 0 |
| 2026-03-06 | 30.60 | 12 | 0 | 0 | 12 |
| 2026-03-05 | 30.95 | 0 | 0 | -0 | -0 |
| 2026-03-04 | 30.00 | 8 | 0 | -0 | 8 |
| 2026-03-03 | 30.20 | 1 | 0 | -0 | 1 |
| 2026-03-02 | 31.75 | -19 | 0 | 0 | -19 |
| 2026-02-26 | 31.20 | -33 | 0 | 0 | -33 |
| 2026-02-25 | 31.95 | -3 | 0 | -0 | -3 |
| 2026-02-24 | 34.00 | 8 | 0 | 0 | 8 |
| 2026-02-23 | 30.95 | 5 | 0 | 0 | 5 |
| 2026-02-11 | 30.75 | 4 | 0 | 0 | 4 |
| 2026-02-10 | 30.05 | -2 | 0 | 0 | -2 |
| 2026-02-09 | 31.50 | -10 | 0 | -1 | -11 |
| 2026-02-06 | 30.10 | 7 | 0 | 0 | 7 |
| 2026-02-05 | 30.70 | -5 | 0 | 0 | -5 |
| 2026-02-04 | 30.50 | -1 | 0 | 0 | -1 |
| 2026-02-03 | 30.80 | -6 | 0 | 0 | -6 |