8077
洛碁
-1.40 (-3.22%)42.1010成交張數6.21本益比1.75股價淨值比4.75%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-09 | 43.50 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 43.95 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 43.80 | 0 | 0 | 0 | 0 |
| 2026-08-28 | 43.20 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 44.90 | -1 | 0 | 0 | -1 |
| 2026-08-11 | 44.45 | -1 | 0 | 0 | -1 |
| 2026-07-27 | 44.00 | 1 | 0 | 0 | 1 |
| 2026-07-17 | 44.05 | 1 | 0 | 0 | 1 |
| 2026-07-13 | 45.15 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 47.05 | 1 | 0 | 0 | 1 |
| 2026-04-22 | 42.05 | 0 | 0 | -0 | -0 |
| 2026-04-13 | 45.20 | -1 | 0 | 0 | -1 |
| 2026-03-19 | 42.00 | -1 | 0 | 0 | -1 |
| 2026-03-18 | 43.05 | -1 | 0 | 0 | -1 |
| 2026-03-13 | 43.05 | -1 | 0 | 0 | -1 |
| 2026-01-09 | 43.00 | 0 | 0 | -0 | -0 |
| 2025-09-22 | 44.10 | 0 | 0 | -0 | -0 |
| 2025-08-20 | 46.00 | 0 | 0 | -0 | -0 |
| 2025-08-11 | – | 0 | 0 | -0 | -0 |
| 2025-07-01 | 41.50 | 0 | 0 | -0 | -0 |
| 2025-06-13 | 43.05 | 0 | 0 | -0 | -0 |
| 2025-05-20 | 44.85 | -4 | 0 | 0 | -4 |
| 2025-04-25 | 39.00 | -2 | 0 | 0 | -2 |
| 2025-03-14 | 45.50 | -1 | 0 | 0 | -1 |
| 2025-03-07 | 47.00 | 0 | 0 | -0 | -0 |
| 2025-03-04 | – | 0 | 0 | -0 | -0 |
| 2025-01-14 | 44.90 | 0 | 0 | 0 | 0 |
| 2024-12-23 | 45.35 | -1 | 0 | 0 | -1 |
| 2024-12-18 | 49.35 | -2 | 0 | 0 | -2 |
| 2024-12-11 | 49.35 | -1 | 0 | 0 | -1 |
| 2024-11-12 | 52.30 | -1 | 0 | 0 | -1 |
| 2024-11-01 | 49.95 | -1 | 0 | 0 | -1 |
| 2024-10-30 | 50.50 | -3 | 0 | 0 | -3 |
| 2024-09-26 | 51.50 | 0 | 0 | -0 | -0 |
| 2024-09-24 | – | 0 | 0 | 0 | 0 |
| 2024-08-13 | 61.20 | -2 | 0 | 0 | -2 |
| 2024-07-09 | 59.00 | 3 | 0 | 0 | 3 |
| 2024-06-27 | 64.30 | -2 | 0 | 0 | -2 |
| 2024-06-21 | 63.70 | 0 | 0 | -1 | -1 |
| 2024-06-17 | 63.00 | -1 | 0 | 0 | -1 |
| 2024-05-22 | 66.70 | 0 | 0 | 1 | 1 |
| 2024-05-21 | 66.50 | 9 | 0 | -1 | 8 |
| 2024-05-20 | 66.60 | 2 | 0 | 0 | 2 |
| 2024-05-17 | 60.60 | 0 | 0 | 1 | 1 |
| 2024-05-15 | 60.40 | 2 | 0 | 0 | 2 |
| 2024-05-14 | 57.10 | 3 | 0 | 0 | 3 |
| 2024-05-13 | 60.00 | 0 | 0 | -1 | -1 |
| 2024-05-09 | 68.00 | -5 | 0 | 0 | -5 |
| 2024-05-08 | 69.60 | 1 | 0 | 0 | 1 |
| 2024-05-07 | 70.10 | 2 | 0 | 0 | 2 |
| 2024-05-06 | 72.80 | 3 | 0 | 0 | 3 |
| 2024-05-03 | 69.80 | 0 | 0 | -1 | -1 |
| 2024-04-18 | 74.20 | -3 | 0 | 0 | -3 |
| 2024-04-17 | 78.70 | -3 | 0 | 1 | -2 |
| 2024-04-16 | 78.70 | 9 | 0 | 0 | 9 |
| 2024-04-15 | 71.60 | -1 | 0 | 0 | -1 |
| 2024-04-12 | 65.10 | -6 | 0 | 0 | -6 |
| 2024-04-11 | 59.20 | 1 | 0 | 0 | 1 |
| 2024-04-10 | 53.90 | 3 | 0 | 0 | 3 |
| 2024-04-09 | 49.00 | 3 | 0 | 1 | 4 |
| 2024-03-29 | 50.20 | 1 | 0 | 0 | 1 |
| 2024-03-21 | 50.20 | -1 | 0 | 0 | -1 |
| 2024-03-20 | 49.80 | 1 | 0 | 0 | 1 |
| 2024-03-18 | 49.90 | -2 | 0 | 0 | -2 |
| 2024-03-15 | 53.50 | -1 | 0 | 0 | -1 |
| 2024-03-14 | 52.80 | -1 | 0 | 0 | -1 |
| 2024-03-13 | 48.00 | 0 | 0 | -0 | -0 |
| 2024-03-12 | – | 0 | 0 | 0 | 0 |
| 2024-02-29 | 48.80 | -1 | 0 | 0 | -1 |
| 2024-02-02 | 53.00 | 1 | 0 | 0 | 1 |
| 2024-01-17 | 49.95 | 0 | 0 | 0 | 0 |
| 2024-01-12 | 49.30 | 1 | 0 | 0 | 1 |
| 2024-01-11 | 48.90 | 1 | 0 | 0 | 1 |
| 2023-12-13 | 49.75 | 1 | 0 | 0 | 1 |
| 2023-12-12 | 48.00 | 1 | 0 | 0 | 1 |
| 2023-12-01 | 47.00 | -1 | 0 | 0 | -1 |
| 2023-11-29 | 47.70 | 1 | 0 | 0 | 1 |
| 2023-11-24 | 51.00 | -1 | 0 | 0 | -1 |
| 2023-11-23 | 51.00 | 1 | 0 | 0 | 1 |
| 2023-11-17 | 53.80 | -1 | 0 | 0 | -1 |
| 2023-11-16 | 48.95 | 1 | 0 | 0 | 1 |
| 2023-02-24 | 40.70 | -1 | 0 | 0 | -1 |
| 2022-11-09 | 8.77 | 0 | 0 | -0 | -0 |
| 2022-10-21 | 8.18 | 0 | 0 | -0 | -0 |
| 2022-04-26 | 9.50 | -5 | 0 | 0 | -5 |
| 2022-04-06 | 11.45 | 5 | 0 | 0 | 5 |
| 2022-03-29 | 12.75 | 1 | 0 | 0 | 1 |
| 2022-03-25 | 13.10 | 3 | 0 | 0 | 3 |
| 2022-03-15 | 12.75 | -2 | 0 | 0 | -2 |
| 2022-03-09 | 12.55 | 1 | 0 | 0 | 1 |
| 2022-03-02 | 13.45 | 3 | 0 | 0 | 3 |
| 2022-02-24 | 13.90 | -2 | 0 | 0 | -2 |
| 2022-02-23 | 13.70 | -1 | 0 | 0 | -1 |
| 2022-02-22 | 13.80 | 2 | 0 | 0 | 2 |
| 2022-02-18 | 13.80 | -2 | 0 | 0 | -2 |
| 2022-02-17 | 14.20 | -2 | 0 | 0 | -2 |
| 2022-02-16 | 13.60 | 1 | 0 | 0 | 1 |
| 2022-02-15 | 13.35 | 1 | 0 | 0 | 1 |
| 2022-02-11 | 11.85 | 1 | 0 | 0 | 1 |
| 2022-02-10 | 12.00 | -1 | 0 | 0 | -1 |
| 2022-02-09 | 11.80 | -5 | 0 | 0 | -5 |
| 2022-02-08 | 12.20 | -1 | 0 | 0 | -1 |
| 2022-01-25 | 10.65 | 0 | 0 | 0 | 0 |
| 2022-01-03 | 11.15 | -1 | 0 | 0 | -1 |
| 2021-12-29 | 11.35 | 2 | 0 | 0 | 2 |
| 2021-12-28 | 11.65 | -1 | 0 | 0 | -1 |
| 2021-11-16 | 11.70 | 1 | 0 | 0 | 1 |
| 2021-11-12 | 12.05 | 0 | 0 | 0 | 0 |
| 2021-11-11 | 12.35 | -3 | 0 | 0 | -3 |
| 2021-11-08 | 11.55 | -6 | 0 | 0 | -6 |
| 2021-10-21 | 11.40 | -1 | 0 | 0 | -1 |
| 2021-10-14 | 10.65 | -1 | 0 | 0 | -1 |
| 2021-09-30 | 10.80 | 1 | 0 | 0 | 1 |
| 2021-09-29 | 10.70 | -1 | 0 | 0 | -1 |
| 2021-09-01 | 10.95 | -2 | 0 | 0 | -2 |
| 2021-08-19 | 11.00 | 0 | 0 | -0 | -0 |
| 2021-07-29 | 11.70 | 2 | 0 | 0 | 2 |
| 2021-07-15 | 12.00 | 0 | 0 | 0 | 0 |
| 2021-07-13 | 11.85 | 2 | 0 | 0 | 2 |
| 2021-07-12 | 12.15 | 0 | 0 | 0 | 0 |