8076
伍豐
+0.05 (+0.23%)21.75487成交張數155.36本益比1.71股價淨值比3.22%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 21.75 | -246 | 0 | 0 | -246 |
| 2026-09-10 | 21.70 | -12 | 0 | -2 | -14 |
| 2026-09-09 | 21.85 | 21 | 0 | -2 | 19 |
| 2026-09-08 | 22.00 | 40 | 0 | -1 | 39 |
| 2026-09-07 | 21.90 | -276 | 0 | -0 | -276 |
| 2026-09-04 | 22.15 | 29 | 0 | -1 | 28 |
| 2026-09-03 | 21.90 | -589 | 0 | -8 | -597 |
| 2026-09-02 | 22.35 | -359 | 0 | -3 | -363 |
| 2026-09-01 | 23.30 | -223 | 0 | 0 | -223 |
| 2026-08-31 | 23.20 | -115 | 0 | -0 | -115 |
| 2026-08-28 | 23.25 | -154 | 0 | -0 | -154 |
| 2026-08-27 | 23.40 | -113 | 0 | 0 | -113 |
| 2026-08-26 | 23.40 | 454 | 0 | 0 | 454 |
| 2026-08-25 | 23.30 | -43 | 0 | -3 | -46 |
| 2026-08-24 | 23.20 | -16 | 0 | -0 | -16 |
| 2026-08-21 | 23.25 | -29 | 0 | -0 | -29 |
| 2026-08-20 | 23.20 | 119 | 0 | -2 | 117 |
| 2026-08-19 | 23.15 | -13 | 0 | -1 | -14 |
| 2026-08-18 | 23.40 | -19 | 0 | -0 | -19 |
| 2026-08-17 | 23.40 | 122 | 0 | -1 | 121 |
| 2026-08-14 | 23.60 | -100 | 0 | -7 | -107 |
| 2026-08-13 | 23.70 | -117 | 0 | -0 | -117 |
| 2026-08-12 | 23.70 | -75 | 0 | -10 | -85 |
| 2026-08-11 | 23.70 | -18 | 0 | -12 | -30 |
| 2026-08-10 | 23.50 | 196 | 0 | -0 | 196 |
| 2026-08-07 | 23.15 | -58 | 0 | -1 | -59 |
| 2026-08-06 | 23.15 | -89 | 0 | 1 | -88 |
| 2026-08-05 | 23.30 | 145 | 0 | 2 | 147 |
| 2026-08-04 | 23.00 | 134 | 0 | 2 | 136 |
| 2026-08-03 | 22.50 | 69 | 0 | -1 | 68 |
| 2026-07-31 | 22.35 | -13 | 0 | -1 | -14 |
| 2026-07-30 | 22.00 | -39 | 0 | -2 | -42 |
| 2026-07-29 | 22.30 | -502 | 0 | -70 | -572 |
| 2026-07-28 | 22.65 | -63 | 0 | -8 | -71 |
| 2026-07-27 | 23.55 | -133 | 0 | -4 | -137 |
| 2026-07-24 | 23.50 | -84 | 0 | -3 | -87 |
| 2026-07-23 | 23.95 | 9 | 0 | 3 | 12 |
| 2026-07-22 | 24.15 | 374 | 0 | 46 | 420 |
| 2026-07-21 | 23.55 | 123 | 0 | -14 | 109 |
| 2026-07-20 | 23.00 | -87 | 0 | -6 | -93 |
| 2026-07-17 | 22.80 | -884 | 0 | -32 | -916 |
| 2026-07-16 | 24.05 | -225 | 0 | 0 | -225 |
| 2026-07-15 | 24.10 | 77 | 0 | 2 | 79 |
| 2026-07-14 | 24.10 | -1,159 | 0 | -29 | -1,188 |
| 2026-07-13 | 26.05 | -133 | 0 | -18 | -151 |
| 2026-07-09 | 26.55 | 614 | 0 | 23 | 637 |
| 2026-07-08 | 25.75 | 66 | 0 | 0 | 66 |
| 2026-07-07 | 25.70 | 61 | 0 | -10 | 51 |
| 2026-07-06 | 26.30 | 498 | 0 | -1 | 497 |
| 2026-07-03 | 26.00 | 463 | 0 | 14 | 478 |
| 2026-07-02 | 25.10 | 103 | 0 | 1 | 104 |
| 2026-07-01 | 24.85 | 49 | 0 | -0 | 49 |
| 2026-06-30 | 24.55 | 8 | 0 | 1 | 9 |
| 2026-06-29 | 24.30 | -65 | 0 | -2 | -67 |
| 2026-06-26 | 24.20 | -501 | 0 | -26 | -527 |
| 2026-06-25 | 25.20 | -117 | 0 | -1 | -118 |
| 2026-06-24 | 25.30 | 17 | 0 | -1 | 16 |
| 2026-06-23 | 25.20 | 13 | 0 | -7 | 6 |
| 2026-06-22 | 25.90 | 194 | 0 | 1 | 195 |
| 2026-06-18 | 25.75 | 178 | 0 | 4 | 182 |
| 2026-06-17 | 25.55 | -201 | 0 | -1 | -202 |
| 2026-06-16 | 25.50 | 581 | 0 | -26 | 555 |
| 2026-06-15 | 26.75 | 37 | 0 | 2 | 39 |
| 2026-06-12 | 26.85 | 216 | 0 | 4 | 220 |
| 2026-06-11 | 26.90 | -14 | 0 | 101 | 86 |
| 2026-06-10 | 26.60 | 316 | 0 | -21 | 295 |
| 2026-06-09 | 27.50 | -407 | 0 | 10 | -398 |
| 2026-06-08 | 27.25 | 210 | 0 | 16 | 226 |
| 2026-06-05 | 28.20 | -780 | 0 | 21 | -759 |
| 2026-06-04 | 28.60 | -2,638 | 0 | -27 | -2,664 |
| 2026-06-03 | 27.40 | 1,011 | 0 | 78 | 1,089 |
| 2026-06-02 | 24.95 | 77 | 0 | 2 | 79 |
| 2026-06-01 | 24.90 | 53 | 0 | -7 | 46 |
| 2026-05-29 | 24.10 | 211 | 0 | 7 | 218 |
| 2026-05-28 | 23.60 | 383 | 0 | 21 | 404 |
| 2026-05-27 | 23.50 | -226 | 0 | -2 | -228 |
| 2026-05-26 | 23.85 | -151 | 0 | 52 | -99 |
| 2026-05-25 | 23.85 | -292 | 0 | 0 | -292 |
| 2026-05-22 | 24.05 | 231 | 0 | 1 | 232 |
| 2026-05-21 | 24.05 | 385 | 0 | -17 | 368 |
| 2026-05-20 | 23.65 | 205 | 0 | 5 | 210 |
| 2026-05-19 | 23.45 | -45 | 0 | 16 | -29 |
| 2026-05-18 | 23.35 | -176 | 0 | -7 | -183 |
| 2026-05-15 | 23.90 | -335 | 0 | 19 | -316 |
| 2026-05-14 | 25.05 | -467 | 0 | 4 | -463 |
| 2026-05-13 | 24.50 | 51 | 0 | 16 | 67 |
| 2026-05-12 | 24.85 | 225 | 0 | 1 | 226 |
| 2026-05-11 | 24.65 | 342 | 0 | 4 | 346 |
| 2026-05-08 | 23.40 | 92 | 0 | 15 | 107 |
| 2026-05-07 | 23.70 | 139 | 0 | 2 | 141 |
| 2026-05-06 | 22.45 | -110 | 0 | 0 | -110 |
| 2026-05-05 | 22.75 | 205 | 0 | 0 | 205 |
| 2026-05-04 | 22.35 | 133 | 0 | -0 | 133 |
| 2026-04-30 | 22.35 | 65 | 0 | -0 | 65 |
| 2026-04-29 | 22.60 | 45 | 0 | -7 | 38 |
| 2026-04-28 | 22.60 | 74 | 0 | -0 | 74 |
| 2026-04-27 | 22.35 | -138 | 0 | 1 | -137 |
| 2026-04-24 | 22.45 | -241 | 0 | -1 | -242 |
| 2026-04-23 | 22.70 | -508 | 0 | -2 | -510 |
| 2026-04-22 | 23.60 | -60 | 0 | -0 | -60 |
| 2026-04-21 | 23.65 | 85 | 0 | 0 | 85 |
| 2026-04-20 | 23.25 | 136 | 0 | -20 | 116 |
| 2026-04-17 | 23.35 | -162 | 0 | 0 | -162 |
| 2026-04-16 | 23.40 | 156 | 0 | 0 | 156 |
| 2026-04-15 | 23.25 | -30 | 0 | -0 | -30 |
| 2026-04-14 | 23.20 | -83 | 0 | -8 | -91 |
| 2026-04-13 | 23.20 | -472 | 0 | -40 | -512 |
| 2026-04-10 | 24.05 | -228 | 0 | 48 | -180 |
| 2026-04-09 | 23.00 | -278 | 0 | 19 | -259 |
| 2026-04-08 | 23.45 | 41 | 0 | 2 | 43 |
| 2026-04-07 | 22.90 | -116 | 0 | -155 | -271 |
| 2026-04-02 | 23.45 | -41 | 0 | 5 | -36 |
| 2026-04-01 | 24.00 | -44 | 0 | 5 | -39 |
| 2026-03-31 | 23.50 | -123 | 0 | 6 | -117 |
| 2026-03-30 | 24.05 | -101 | 0 | -3 | -104 |
| 2026-03-27 | 24.70 | 105 | 0 | 2 | 107 |
| 2026-03-26 | 24.95 | -36 | 0 | -13 | -49 |
| 2026-03-25 | 25.65 | 80 | 0 | -22 | 58 |
| 2026-03-24 | 25.00 | 225 | 0 | 37 | 262 |
| 2026-03-23 | 24.95 | -18 | 0 | -0 | -18 |