8074
鉅橡
-1.10 (-2.15%)50.00302成交張數27.32本益比2.14股價淨值比2.20%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 50.00 | -21 | 0 | -8 | -28 |
| 2026-09-10 | 51.10 | 86 | 0 | -7 | 79 |
| 2026-09-09 | 52.10 | 73 | 0 | -5 | 68 |
| 2026-09-08 | 52.50 | -144 | 0 | -19 | -163 |
| 2026-09-07 | 54.50 | 86 | 0 | 24 | 110 |
| 2026-09-04 | 53.30 | -2 | 0 | -9 | -10 |
| 2026-09-03 | 53.20 | -119 | 0 | -4 | -123 |
| 2026-09-02 | 55.30 | 31 | 0 | -57 | -26 |
| 2026-09-01 | 56.30 | 57 | 0 | 57 | 114 |
| 2026-08-31 | 55.90 | -160 | 0 | -10 | -170 |
| 2026-08-28 | 58.10 | 9 | 0 | -20 | -11 |
| 2026-08-27 | 57.00 | 44 | 0 | 28 | 72 |
| 2026-08-26 | 56.90 | 132 | 0 | -5 | 127 |
| 2026-08-25 | 54.10 | 239 | 0 | -4 | 235 |
| 2026-08-24 | 53.60 | 40 | 0 | -5 | 36 |
| 2026-08-21 | 54.30 | -46 | 0 | 1 | -44 |
| 2026-08-20 | 55.00 | 24 | 0 | -5 | 19 |
| 2026-08-19 | 55.00 | 32 | 0 | -1 | 31 |
| 2026-08-18 | 54.60 | -14 | 0 | -24 | -38 |
| 2026-08-17 | 56.00 | 66 | 0 | -5 | 61 |
| 2026-08-14 | 56.70 | 125 | 0 | 10 | 135 |
| 2026-08-13 | 56.50 | 12 | 0 | -1 | 11 |
| 2026-08-12 | 57.40 | 223 | 0 | -3 | 220 |
| 2026-08-11 | 56.40 | -225 | 0 | 13 | -212 |
| 2026-08-10 | 55.70 | 159 | 0 | -1 | 158 |
| 2026-08-07 | 53.40 | -70 | 0 | -4 | -74 |
| 2026-08-06 | 55.50 | 79 | 0 | -1 | 78 |
| 2026-08-05 | 54.90 | 61 | 0 | 7 | 69 |
| 2026-08-04 | 53.00 | -29 | 0 | -0 | -29 |
| 2026-08-03 | 51.80 | -31 | 0 | 1 | -30 |
| 2026-07-31 | 49.50 | 65 | 0 | 6 | 71 |
| 2026-07-30 | 45.00 | 89 | 0 | -2 | 87 |
| 2026-07-29 | 46.80 | 397 | 0 | -8 | 389 |
| 2026-07-28 | 50.00 | 131 | 0 | -18 | 113 |
| 2026-07-27 | 54.40 | 132 | 0 | -2 | 130 |
| 2026-07-24 | 54.70 | 2 | 0 | -9 | -7 |
| 2026-07-23 | 57.20 | 95 | 0 | -5 | 90 |
| 2026-07-22 | 57.00 | -698 | 0 | -22 | -720 |
| 2026-07-21 | 58.10 | -119 | 0 | 10 | -109 |
| 2026-07-20 | 53.70 | 269 | 0 | -11 | 258 |
| 2026-07-17 | 55.70 | -13 | 0 | -48 | -61 |
| 2026-07-16 | 60.00 | 52 | 0 | -9 | 43 |
| 2026-07-15 | 61.50 | 82 | 0 | -21 | 61 |
| 2026-07-14 | 60.60 | 183 | 0 | -40 | 143 |
| 2026-07-13 | 62.50 | 52 | 0 | -7 | 45 |
| 2026-07-09 | 63.30 | -35 | 0 | -6 | -41 |
| 2026-07-08 | 64.40 | 42 | 0 | -18 | 24 |
| 2026-07-07 | 65.40 | -358 | 0 | -22 | -380 |
| 2026-07-06 | 68.50 | -94 | 0 | -28 | -122 |
| 2026-07-03 | 69.50 | 358 | 0 | 15 | 373 |
| 2026-07-02 | 68.00 | -85 | 0 | -2 | -87 |
| 2026-07-01 | 67.20 | -237 | 0 | -26 | -263 |
| 2026-06-30 | 70.30 | 26 | 0 | -6 | 21 |
| 2026-06-29 | 68.80 | 237 | 0 | 26 | 263 |
| 2026-06-26 | 65.80 | -4 | 0 | -38 | -42 |
| 2026-06-25 | 68.90 | -450 | 0 | -20 | -470 |
| 2026-06-24 | 71.00 | -124 | 0 | -37 | -161 |
| 2026-06-23 | 73.00 | -492 | 0 | -82 | -574 |
| 2026-06-22 | 77.70 | 726 | 0 | 64 | 790 |
| 2026-06-18 | 73.90 | -119 | 0 | -27 | -146 |
| 2026-06-17 | 74.90 | -623 | 0 | -26 | -649 |
| 2026-06-16 | 77.00 | 274 | 0 | 90 | 363 |
| 2026-06-15 | 72.20 | 167 | 0 | 32 | 199 |
| 2026-06-12 | 70.50 | 74 | 0 | -14 | 60 |
| 2026-06-11 | 70.00 | -291 | 0 | -13 | -304 |
| 2026-06-10 | 71.10 | -406 | 0 | 55 | -351 |
| 2026-06-09 | 74.40 | 54 | 0 | 36 | 90 |
| 2026-06-08 | 67.70 | -103 | 0 | -18 | -121 |
| 2026-06-05 | 72.60 | -3 | 0 | -9 | -12 |
| 2026-06-04 | 73.00 | -231 | 0 | -39 | -270 |
| 2026-06-03 | 75.20 | 262 | 0 | 62 | 324 |
| 2026-06-02 | 74.20 | -204 | 0 | -17 | -221 |
| 2026-06-01 | 76.50 | 370 | 0 | -3 | 367 |
| 2026-05-29 | 74.70 | -136 | 0 | -38 | -174 |
| 2026-05-28 | 75.50 | 11 | 0 | -15 | -3 |
| 2026-05-27 | 78.10 | -68 | 0 | -14 | -82 |
| 2026-05-26 | 80.00 | -138 | 0 | -78 | -216 |
| 2026-05-25 | 80.90 | -691 | 0 | 19 | -673 |
| 2026-05-22 | 78.80 | 35 | 0 | 101 | 136 |
| 2026-05-21 | 74.50 | 131 | 0 | 4 | 135 |
| 2026-05-20 | 72.80 | 29 | 0 | -21 | 8 |
| 2026-05-19 | 74.30 | -75 | 0 | -43 | -117 |
| 2026-05-18 | 75.00 | 168 | 0 | 22 | 190 |
| 2026-05-15 | 75.60 | 261 | 0 | -110 | 150 |
| 2026-05-14 | 79.50 | -258 | 0 | 8 | -250 |
| 2026-05-13 | 79.90 | -867 | 0 | 17 | -850 |
| 2026-05-12 | 83.50 | -631 | 0 | 62 | -569 |
| 2026-05-11 | 83.00 | -662 | 0 | -41 | -703 |
| 2026-05-08 | 82.10 | -640 | 0 | 22 | -618 |
| 2026-05-07 | 81.20 | -718 | 0 | -94 | -812 |
| 2026-05-06 | 84.50 | -704 | 0 | -80 | -784 |
| 2026-05-05 | 92.70 | -28 | 0 | -137 | -165 |
| 2026-05-04 | 88.30 | 831 | 0 | 3 | 834 |
| 2026-04-30 | 80.30 | 1,108 | 0 | 175 | 1,283 |
| 2026-04-29 | 73.00 | -138 | 0 | -50 | -188 |
| 2026-04-28 | 72.10 | 1 | 0 | 62 | 63 |
| 2026-04-27 | 70.40 | 51 | 0 | -190 | -139 |
| 2026-04-24 | 75.50 | -297 | 0 | 44 | -253 |
| 2026-04-23 | 77.80 | 331 | 0 | -49 | 282 |
| 2026-04-22 | 81.20 | 1,063 | 0 | 30 | 1,094 |
| 2026-04-21 | 77.20 | -1,164 | 0 | -201 | -1,365 |
| 2026-04-20 | 78.30 | -605 | 0 | 192 | -413 |
| 2026-04-17 | 71.20 | 910 | 0 | 6 | 916 |
| 2026-04-16 | 69.70 | -855 | 0 | -10 | -865 |
| 2026-04-15 | 68.70 | 486 | 0 | 80 | 566 |
| 2026-04-14 | 69.20 | 1,731 | 0 | -10 | 1,721 |
| 2026-04-13 | 69.10 | 1,199 | 0 | 75 | 1,275 |
| 2026-04-10 | 66.80 | -653 | 0 | 68 | -585 |
| 2026-04-09 | 64.40 | -2 | 0 | 257 | 256 |
| 2026-04-08 | 61.20 | 224 | 0 | 41 | 265 |
| 2026-04-07 | 55.70 | 341 | 0 | 25 | 366 |
| 2026-04-02 | 53.10 | -69 | 0 | -15 | -84 |
| 2026-04-01 | 55.60 | 315 | 0 | 4 | 319 |
| 2026-03-31 | 52.90 | 291 | 0 | -12 | 280 |
| 2026-03-30 | 55.60 | 78 | 0 | -6 | 72 |
| 2026-03-27 | 57.00 | 206 | 0 | -3 | 203 |
| 2026-03-26 | 56.40 | 143 | 0 | -0 | 143 |
| 2026-03-25 | 58.30 | 113 | 0 | -2 | 111 |
| 2026-03-24 | 55.90 | 442 | 0 | -22 | 420 |
| 2026-03-23 | 56.10 | -268 | 0 | -25 | -293 |