8072
陞泰
+0.20 (+0.77%)26.1052成交張數15.72本益比0.92股價淨值比3.83%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 26.10 | -1 | 0 | 0 | -1 |
| 2026-09-10 | 25.90 | 3 | 0 | 0 | 3 |
| 2026-09-09 | 26.05 | 25 | 0 | 0 | 25 |
| 2026-09-08 | 26.05 | 11 | 0 | 0 | 11 |
| 2026-09-07 | 25.90 | -1 | 0 | 0 | -1 |
| 2026-09-04 | 26.20 | 11 | 0 | 0 | 11 |
| 2026-09-03 | 26.05 | -57 | 0 | 0 | -57 |
| 2026-09-02 | 26.20 | 9 | 0 | 0 | 9 |
| 2026-09-01 | 26.20 | 16 | 0 | 1 | 17 |
| 2026-08-31 | 26.15 | -25 | 0 | 0 | -25 |
| 2026-08-28 | 26.20 | -73 | 0 | 1 | -72 |
| 2026-08-27 | 26.40 | 45 | 0 | 0 | 45 |
| 2026-08-26 | 26.20 | 8 | 0 | -1 | 7 |
| 2026-08-25 | 26.10 | -20 | 0 | 0 | -20 |
| 2026-08-24 | 26.20 | -16 | 0 | 0 | -16 |
| 2026-08-21 | 26.35 | -16 | 0 | 0 | -16 |
| 2026-08-20 | 26.35 | -8 | 0 | 0 | -8 |
| 2026-08-19 | 26.45 | -11 | 0 | 0 | -11 |
| 2026-08-18 | 26.50 | -18 | 0 | 0 | -18 |
| 2026-08-17 | 26.95 | 78 | 0 | 1 | 79 |
| 2026-08-14 | 26.55 | 12 | 0 | 2 | 14 |
| 2026-08-13 | 26.40 | 14 | 0 | 0 | 14 |
| 2026-08-12 | 26.45 | -4 | 0 | 0 | -4 |
| 2026-08-11 | 25.95 | -18 | 0 | 0 | -18 |
| 2026-08-10 | 26.30 | 20 | 0 | 0 | 20 |
| 2026-08-07 | 26.10 | 5 | 0 | 0 | 5 |
| 2026-08-06 | 26.20 | -138 | 0 | -1 | -139 |
| 2026-08-05 | 26.90 | 26 | 0 | 0 | 26 |
| 2026-08-04 | 26.65 | 8 | 0 | -2 | 6 |
| 2026-08-03 | 26.65 | 31 | 0 | -4 | 27 |
| 2026-07-31 | 26.50 | 24 | 0 | 0 | 24 |
| 2026-07-30 | 25.70 | 34 | 0 | -6 | 28 |
| 2026-07-29 | 25.85 | -13 | 0 | 2 | -11 |
| 2026-07-28 | 26.40 | -43 | 0 | 4 | -39 |
| 2026-07-27 | 26.95 | 42 | 0 | 0 | 42 |
| 2026-07-24 | 26.60 | 1 | 0 | 0 | 1 |
| 2026-07-23 | 27.20 | -34 | 0 | 4 | -30 |
| 2026-07-22 | 27.40 | 8 | 0 | -3 | 5 |
| 2026-07-21 | 27.20 | 12 | 0 | 0 | 12 |
| 2026-07-20 | 26.75 | 36 | 0 | 3 | 39 |
| 2026-07-17 | 27.05 | -66 | 0 | 0 | -66 |
| 2026-07-16 | 28.20 | 21 | 0 | 2 | 23 |
| 2026-07-15 | 28.50 | 26 | 0 | 1 | 27 |
| 2026-07-14 | 27.90 | -55 | 0 | 2 | -53 |
| 2026-07-13 | 28.35 | -92 | 0 | -1 | -93 |
| 2026-07-09 | 29.10 | 43 | 0 | 0 | 43 |
| 2026-07-08 | 28.85 | -71 | 0 | 1 | -70 |
| 2026-07-07 | 28.80 | -60 | 0 | 0 | -60 |
| 2026-07-06 | 29.30 | -106 | 0 | 0 | -106 |
| 2026-07-03 | 30.25 | 209 | 0 | 0 | 209 |
| 2026-07-02 | 29.30 | 47 | 0 | 0 | 47 |
| 2026-07-01 | 29.20 | 7 | 0 | 1 | 8 |
| 2026-06-30 | 29.30 | 24 | 0 | 0 | 24 |
| 2026-06-29 | 28.65 | -52 | 0 | 0 | -52 |
| 2026-06-26 | 29.00 | -77 | 0 | -2 | -79 |
| 2026-06-25 | 30.05 | -127 | 0 | 0 | -127 |
| 2026-06-24 | 30.85 | 8 | 0 | 1 | 9 |
| 2026-06-23 | 30.60 | -52 | 0 | 0 | -52 |
| 2026-06-22 | 31.25 | 145 | 0 | -1 | 144 |
| 2026-06-18 | 29.40 | 34 | 0 | -4 | 30 |
| 2026-06-17 | 28.90 | 52 | 0 | 1 | 53 |
| 2026-06-16 | 28.30 | -37 | 0 | 1 | -36 |
| 2026-06-15 | 28.75 | 37 | 0 | 0 | 37 |
| 2026-06-12 | 28.70 | 81 | 0 | 3 | 84 |
| 2026-06-11 | 28.05 | -6 | 0 | 0 | -6 |
| 2026-06-10 | 28.30 | 19 | 0 | 2 | 21 |
| 2026-06-09 | 29.30 | 28 | 0 | -3 | 25 |
| 2026-06-08 | 28.95 | 48 | 0 | 2 | 49 |
| 2026-06-05 | 29.40 | -55 | 0 | -1 | -56 |
| 2026-06-04 | 30.60 | -387 | 0 | 3 | -384 |
| 2026-06-03 | 29.85 | 41 | 0 | -3 | 38 |
| 2026-06-02 | 29.45 | -155 | 0 | 0 | -155 |
| 2026-06-01 | 28.40 | 312 | 0 | 1 | 313 |
| 2026-05-29 | 27.35 | 13 | 0 | 1 | 14 |
| 2026-05-28 | 27.30 | -51 | 0 | -2 | -53 |
| 2026-05-27 | 27.65 | -55 | 0 | 3 | -52 |
| 2026-05-26 | 27.80 | -25 | 0 | 1 | -24 |
| 2026-05-25 | 28.20 | 27 | 0 | -7 | 20 |
| 2026-05-22 | 27.90 | 29 | 0 | -3 | 26 |
| 2026-05-21 | 27.60 | 98 | 0 | 10 | 108 |
| 2026-05-20 | 27.25 | 52 | 0 | 0 | 52 |
| 2026-05-19 | 26.80 | -46 | 0 | -0 | -46 |
| 2026-05-18 | 27.00 | -4 | 0 | -1 | -5 |
| 2026-05-15 | 26.60 | -46 | 0 | -7 | -53 |
| 2026-05-14 | 27.20 | -78 | 0 | -1 | -79 |
| 2026-05-13 | 27.80 | -46 | 0 | -3 | -49 |
| 2026-05-12 | 27.55 | -11 | 0 | 1 | -10 |
| 2026-05-11 | 28.00 | -122 | 0 | -0 | -122 |
| 2026-05-08 | 28.75 | 51 | 0 | 0 | 51 |
| 2026-05-07 | 28.50 | 69 | 0 | -1 | 68 |
| 2026-05-06 | 28.35 | -19 | 0 | -3 | -22 |
| 2026-05-05 | 28.50 | 9 | 0 | 1 | 10 |
| 2026-05-04 | 28.05 | 58 | 0 | 1 | 59 |
| 2026-04-30 | 27.45 | -12 | 0 | 0 | -12 |
| 2026-04-29 | 27.80 | 32 | 0 | -5 | 27 |
| 2026-04-28 | 27.80 | 38 | 0 | -7 | 31 |
| 2026-04-27 | 27.85 | -172 | 0 | -13 | -185 |
| 2026-04-24 | 29.20 | -154 | 0 | -3 | -157 |
| 2026-04-23 | 29.50 | -55 | 0 | -19 | -74 |
| 2026-04-22 | 28.95 | 25 | 0 | 1 | 26 |
| 2026-04-21 | 28.90 | -16 | 0 | 5 | -11 |
| 2026-04-20 | 29.30 | -10 | 0 | 9 | -1 |
| 2026-04-17 | 29.60 | -111 | 0 | 1 | -110 |
| 2026-04-16 | 29.90 | 109 | 0 | -6 | 103 |
| 2026-04-15 | 28.75 | 11 | 0 | 0 | 11 |
| 2026-04-14 | 28.75 | 1 | 0 | 3 | 4 |
| 2026-04-13 | 28.65 | -18 | 0 | -4 | -22 |
| 2026-04-10 | 28.90 | -176 | 0 | -11 | -187 |
| 2026-04-09 | 29.50 | -394 | 0 | 0 | -394 |
| 2026-04-08 | 28.50 | 117 | 0 | 12 | 129 |
| 2026-04-07 | 26.40 | -56 | 0 | 1 | -55 |
| 2026-04-02 | 26.70 | -56 | 0 | 1 | -55 |
| 2026-04-01 | 27.25 | 45 | 0 | 25 | 70 |
| 2026-03-31 | 26.35 | -65 | 0 | -2 | -67 |
| 2026-03-30 | 26.95 | 4 | 0 | 5 | 9 |
| 2026-03-27 | 27.35 | 5 | 0 | -3 | 2 |
| 2026-03-26 | 27.20 | -5 | 0 | 1 | -4 |
| 2026-03-25 | 27.60 | 12 | 0 | 28 | 40 |
| 2026-03-24 | 27.10 | 21 | 0 | 0 | 21 |
| 2026-03-23 | 27.15 | -19 | 0 | -1 | -20 |