8071
能率網通
-0.40 (-1.80%)21.85193成交張數–本益比1.68股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 21.85 | 17 | 0 | 1 | 18 |
| 2026-09-10 | 22.25 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 22.85 | 104 | 0 | -0 | 104 |
| 2026-09-08 | 22.45 | -66 | 0 | 0 | -66 |
| 2026-09-07 | 23.00 | -47 | 0 | 0 | -47 |
| 2026-09-04 | 23.25 | 63 | 0 | 0 | 63 |
| 2026-09-03 | 23.00 | -251 | 0 | 0 | -251 |
| 2026-09-02 | 23.85 | 53 | 0 | -0 | 53 |
| 2026-09-01 | 23.95 | -68 | 0 | 0 | -68 |
| 2026-08-31 | 24.05 | -37 | 0 | 0 | -37 |
| 2026-08-28 | 24.50 | 18 | 0 | 0 | 18 |
| 2026-08-27 | 24.40 | 86 | 0 | -0 | 86 |
| 2026-08-26 | 24.40 | 268 | 0 | 0 | 268 |
| 2026-08-25 | 23.65 | 101 | 0 | 0 | 101 |
| 2026-08-24 | 23.55 | 58 | 0 | -0 | 58 |
| 2026-08-21 | 24.05 | 107 | 0 | -0 | 107 |
| 2026-08-20 | 23.70 | -46 | 0 | -0 | -46 |
| 2026-08-19 | 24.10 | 77 | 0 | -1 | 76 |
| 2026-08-18 | 23.60 | 191 | 0 | 1 | 192 |
| 2026-08-17 | 24.10 | -51 | 0 | -0 | -51 |
| 2026-08-14 | 24.40 | -119 | 0 | -1 | -120 |
| 2026-08-13 | 25.15 | -727 | 0 | -8 | -735 |
| 2026-08-12 | 25.55 | 171 | 0 | 8 | 179 |
| 2026-08-11 | 23.25 | 71 | 0 | 0 | 71 |
| 2026-08-10 | 23.10 | 105 | 0 | -0 | 105 |
| 2026-08-07 | 23.15 | -177 | 0 | 0 | -177 |
| 2026-08-06 | 23.15 | -110 | 0 | 0 | -110 |
| 2026-08-05 | 23.80 | 36 | 0 | 0 | 36 |
| 2026-08-04 | 22.50 | -140 | 0 | -1 | -141 |
| 2026-08-03 | 22.25 | -154 | 0 | 1 | -153 |
| 2026-07-31 | 20.95 | -203 | 0 | -0 | -203 |
| 2026-07-30 | 19.60 | -74 | 0 | 4 | -69 |
| 2026-07-29 | 20.05 | 365 | 0 | -1 | 364 |
| 2026-07-28 | 21.30 | 155 | 0 | 0 | 155 |
| 2026-07-27 | 22.75 | 134 | 0 | 1 | 135 |
| 2026-07-24 | 23.10 | 48 | 0 | -0 | 48 |
| 2026-07-23 | 23.80 | 96 | 0 | -0 | 96 |
| 2026-07-22 | 24.75 | -86 | 0 | 0 | -86 |
| 2026-07-21 | 24.30 | 8 | 0 | -0 | 8 |
| 2026-07-20 | 24.40 | 412 | 0 | 0 | 412 |
| 2026-07-17 | 25.00 | 316 | 0 | -0 | 316 |
| 2026-07-16 | 27.00 | 94 | 0 | -0 | 94 |
| 2026-07-15 | 27.65 | -664 | 0 | 1 | -663 |
| 2026-07-14 | 27.30 | 703 | 0 | -1 | 702 |
| 2026-07-13 | 28.85 | 190 | 0 | -72 | 118 |
| 2026-07-09 | 30.30 | -275 | 0 | 6 | -269 |
| 2026-07-08 | 30.80 | -1,772 | 0 | -20 | -1,792 |
| 2026-07-07 | 33.35 | 2,461 | 0 | -47 | 2,414 |
| 2026-07-06 | 30.95 | -282 | 0 | -0 | -282 |
| 2026-07-03 | 32.55 | -336 | 0 | -0 | -336 |
| 2026-07-02 | 33.80 | -314 | 0 | 54 | -260 |
| 2026-07-01 | 31.10 | -127 | 0 | -15 | -142 |
| 2026-06-30 | 31.10 | 213 | 0 | 43 | 256 |
| 2026-06-29 | 28.30 | 1 | 0 | -4 | -3 |
| 2026-06-26 | 29.85 | -1,015 | 0 | -134 | -1,149 |
| 2026-06-25 | 30.80 | 94 | 0 | 59 | 153 |
| 2026-06-24 | 28.00 | -1,044 | 0 | 31 | -1,012 |
| 2026-06-23 | 27.00 | 887 | 0 | -59 | 828 |
| 2026-06-22 | 27.85 | -386 | 0 | -10 | -396 |
| 2026-06-18 | 29.40 | 87 | 0 | -0 | 86 |
| 2026-06-17 | 30.20 | -524 | 0 | -5 | -529 |
| 2026-06-16 | 29.60 | 587 | 0 | 23 | 610 |
| 2026-06-15 | 26.95 | 1,056 | 0 | 19 | 1,074 |
| 2026-06-12 | 24.50 | -279 | 0 | 23 | -257 |
| 2026-06-11 | 24.95 | -263 | 0 | 114 | -149 |
| 2026-06-10 | 22.70 | 126 | 0 | 0 | 126 |
| 2026-06-09 | 21.55 | 138 | 0 | 1 | 139 |
| 2026-06-08 | 19.60 | 212 | 0 | 0 | 212 |
| 2026-06-05 | 21.25 | -274 | 0 | -0 | -275 |
| 2026-06-04 | 21.75 | 76 | 0 | 0 | 76 |
| 2026-06-03 | 22.70 | 215 | 0 | -0 | 215 |
| 2026-06-02 | 23.35 | -568 | 0 | -21 | -590 |
| 2026-06-01 | 23.40 | 571 | 0 | 21 | 592 |
| 2026-05-29 | 21.30 | 479 | 0 | -0 | 479 |
| 2026-05-28 | 19.85 | -10 | 0 | 1 | -9 |
| 2026-05-27 | 19.50 | -179 | 0 | -0 | -179 |
| 2026-05-26 | 20.10 | -202 | 0 | 0 | -202 |
| 2026-05-25 | 21.45 | 178 | 0 | -0 | 178 |
| 2026-05-22 | 20.05 | 369 | 0 | -0 | 369 |
| 2026-05-21 | 19.90 | -21 | 0 | -0 | -21 |
| 2026-05-20 | 19.65 | -59 | 0 | 0 | -59 |
| 2026-05-19 | 21.00 | -685 | 0 | 0 | -685 |
| 2026-05-18 | 20.00 | 210 | 0 | 0 | 210 |
| 2026-05-15 | 19.00 | 29 | 0 | -0 | 29 |
| 2026-05-14 | 18.30 | -14 | 0 | -0 | -14 |
| 2026-05-13 | 16.80 | -55 | 0 | -0 | -55 |
| 2026-05-12 | 16.60 | -19 | 0 | 0 | -19 |
| 2026-05-11 | 16.80 | -21 | 0 | 0 | -21 |
| 2026-05-08 | 16.75 | 47 | 0 | 0 | 47 |
| 2026-05-07 | 17.20 | -59 | 0 | 0 | -59 |
| 2026-05-06 | 17.70 | -17 | 0 | -6 | -23 |
| 2026-05-05 | 17.70 | 219 | 0 | 6 | 225 |
| 2026-05-04 | 16.10 | 87 | 0 | -1 | 86 |
| 2026-04-30 | 16.40 | 10 | 0 | 0 | 10 |
| 2026-04-29 | 16.20 | 47 | 0 | 0 | 47 |
| 2026-04-28 | 15.60 | 78 | 0 | 1 | 79 |
| 2026-04-27 | 15.45 | -58 | 0 | -0 | -58 |
| 2026-04-24 | 15.80 | -19 | 0 | -0 | -19 |
| 2026-04-23 | 16.05 | -78 | 0 | -0 | -78 |
| 2026-04-22 | 16.65 | 55 | 0 | -0 | 55 |
| 2026-04-21 | 16.55 | 6 | 0 | -0 | 6 |
| 2026-04-20 | 16.70 | 35 | 0 | -0 | 35 |
| 2026-04-17 | 16.65 | 68 | 0 | 0 | 68 |
| 2026-04-16 | 16.55 | -7 | 0 | 0 | -7 |
| 2026-04-15 | 16.70 | 45 | 0 | 0 | 45 |
| 2026-04-14 | 16.40 | 55 | 0 | -0 | 55 |
| 2026-04-13 | 15.95 | 47 | 0 | 0 | 47 |
| 2026-04-10 | 15.70 | -23 | 0 | 0 | -23 |
| 2026-04-09 | 15.75 | -45 | 0 | -1 | -46 |
| 2026-04-08 | 15.90 | 79 | 0 | 0 | 79 |
| 2026-04-07 | 15.70 | -47 | 0 | 0 | -47 |
| 2026-04-02 | 15.95 | -50 | 0 | -0 | -50 |
| 2026-04-01 | 16.00 | -30 | 0 | -54 | -84 |
| 2026-03-31 | 15.85 | -88 | 0 | 0 | -88 |
| 2026-03-30 | 16.35 | -64 | 0 | 0 | -64 |
| 2026-03-27 | 16.85 | -6 | 0 | 0 | -6 |
| 2026-03-26 | 16.65 | 33 | 0 | 0 | 33 |
| 2026-03-25 | 16.60 | 67 | 0 | -0 | 67 |
| 2026-03-24 | 16.40 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 16.20 | -28 | 0 | 1 | -27 |